FAKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Aug 26, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Aug 21, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Aug 19, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Aug 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Aug 12, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Jul 31, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jul 30, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Jul 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Jul 27, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jul 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Jul 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jul 21, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Jul 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jul 14, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Jul 10, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jun 25, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%