FAKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jun 25, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	0.98%
Jun 12, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	1.17%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	-
Jun 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.57%
Jun 4, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Jun 2, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
May 29, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
May 28, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
May 27, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
May 26, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
May 21, 2026	18.17	18.17	18.17	18.17	18.17	0.28%
May 20, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
May 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
May 18, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
May 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
May 14, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
May 13, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
May 12, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
May 11, 2026	18.17	18.17	18.17	18.17	18.17	-
May 8, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
May 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
May 6, 2026	18.15	18.15	18.15	18.15	18.15	1.11%
May 5, 2026	17.95	17.95	17.95	17.95	17.95	0.50%
May 4, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%
May 1, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Apr 30, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Apr 29, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Apr 28, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%