New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 13-16 Yrs (FAKYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.32 (0.76%)

At close: Apr 2, 2026

FAKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.07%
Apr 1, 2026	42.19	42.19	42.19	42.19	42.19	0.76%
Mar 31, 2026	41.87	41.87	41.87	41.87	41.87	1.23%
Mar 30, 2026	41.36	41.36	41.36	41.36	41.36	0.02%
Mar 27, 2026	41.35	41.35	41.35	41.35	41.35	-0.70%
Mar 26, 2026	41.64	41.64	41.64	41.64	41.64	-1.05%
Mar 25, 2026	42.08	42.08	42.08	42.08	42.08	0.60%
Mar 24, 2026	41.83	41.83	41.83	41.83	41.83	-0.17%
Mar 23, 2026	41.90	41.90	41.90	41.90	41.90	0.60%
Mar 20, 2026	41.65	41.65	41.65	41.65	41.65	-1.12%
Mar 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.31%
Mar 18, 2026	42.25	42.25	42.25	42.25	42.25	-0.73%
Mar 17, 2026	42.56	42.56	42.56	42.56	42.56	0.31%
Mar 16, 2026	42.43	42.43	42.43	42.43	42.43	0.64%
Mar 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.50%
Mar 12, 2026	42.37	42.37	42.37	42.37	42.37	-0.89%
Mar 11, 2026	42.75	42.75	42.75	42.75	42.75	-0.28%
Mar 10, 2026	42.87	42.87	42.87	42.87	42.87	0.12%
Mar 9, 2026	42.82	42.82	42.82	42.82	42.82	0.28%
Mar 6, 2026	42.70	42.70	42.70	42.70	42.70	-0.61%
Mar 5, 2026	42.96	42.96	42.96	42.96	42.96	-0.49%
Mar 4, 2026	43.17	43.17	43.17	43.17	43.17	0.37%
Mar 3, 2026	43.01	43.01	43.01	43.01	43.01	-0.94%
Mar 2, 2026	43.42	43.42	43.42	43.42	43.42	-0.41%
Feb 27, 2026	43.60	43.60	43.60	43.60	43.60	-0.09%
Feb 26, 2026	43.64	43.64	43.64	43.64	43.64	-0.18%
Feb 25, 2026	43.72	43.72	43.72	43.72	43.72	0.44%
Feb 24, 2026	43.53	43.53	43.53	43.53	43.53	0.30%
Feb 23, 2026	43.40	43.40	43.40	43.40	43.40	-0.34%
Feb 20, 2026	43.55	43.55	43.55	43.55	43.55	0.32%
Feb 19, 2026	43.41	43.41	43.41	43.41	43.41	-0.16%
Feb 18, 2026	43.48	43.48	43.48	43.48	43.48	0.37%
Feb 17, 2026	43.32	43.32	43.32	43.32	43.32	0.09%
Feb 13, 2026	43.28	43.28	43.28	43.28	43.28	0.02%
Feb 12, 2026	43.27	43.27	43.27	43.27	43.27	-0.53%
Feb 11, 2026	43.50	43.50	43.50	43.50	43.50	-
Feb 10, 2026	43.50	43.50	43.50	43.50	43.50	-
Feb 9, 2026	43.50	43.50	43.50	43.50	43.50	0.44%
Feb 6, 2026	43.31	43.31	43.31	43.31	43.31	0.98%
Feb 5, 2026	42.89	42.89	42.89	42.89	42.89	-0.39%
Feb 4, 2026	43.06	43.06	43.06	43.06	43.06	-0.30%
Feb 3, 2026	43.19	43.19	43.19	43.19	43.19	-0.21%
Feb 2, 2026	43.28	43.28	43.28	43.28	43.28	0.12%
Jan 30, 2026	43.23	43.23	43.23	43.23	43.23	-0.23%
Jan 29, 2026	43.33	43.33	43.33	43.33	43.33	-0.02%
Jan 28, 2026	43.34	43.34	43.34	43.34	43.34	-0.14%
Jan 27, 2026	43.40	43.40	43.40	43.40	43.40	0.46%
Jan 26, 2026	43.20	43.20	43.20	43.20	43.20	0.40%
Jan 23, 2026	43.03	43.03	43.03	43.03	43.03	0.16%
Jan 22, 2026	42.96	42.96	42.96	42.96	42.96	0.33%