New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 13-16 Yrs (FAKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.28
0.00 (0.00%)
At close: Feb 17, 2026
FAKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.12% |
| Jan 30, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.19% |
| Jan 22, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.60% |
| Jan 20, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.05% |
| Jan 12, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.40% |
| Jan 6, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.21% |
| Dec 31, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.07% |
| Dec 30, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.14% |
| Dec 29, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.77% |
| Dec 22, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.38% |
| Dec 19, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.05% |
| Dec 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.09% |
| Dec 15, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.19% |
| Dec 8, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.07% |
| Dec 4, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.21% |
| Dec 3, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.14% |
| Dec 2, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.38% |
| Dec 1, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.21% |
| Nov 28, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.50% |
| Nov 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.55% |
| Nov 25, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.77% |
| Nov 24, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.36% |
| Nov 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.55% |
| Nov 20, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.07% |
| Nov 19, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.57% |
| Nov 18, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% |
| Nov 17, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.26% |
| Nov 14, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.75% |
| Nov 13, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.14% |
| Nov 12, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.31% |
| Nov 11, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.76% |
| Nov 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Nov 7, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.21% |
| Nov 6, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.05% |
| Nov 5, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.54% |
| Nov 4, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| Nov 3, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.07% |
| Oct 31, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.52% |
| Oct 30, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.12% |
| Oct 29, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.14% |
| Oct 28, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.64% |
| Oct 27, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.40% |
| Oct 24, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.17% |
| Oct 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.26% |
| Oct 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Oct 21, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.60% |
| Oct 20, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.02% |
| Oct 17, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.02% |
| Oct 16, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.26% |
| Oct 15, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.68% |