New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 13-16 Yrs (FAKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.23
-0.04 (-0.09%)
At close: Aug 27, 2026
FAKYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.11% |
| Aug 26, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.09% |
| Aug 25, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.38% |
| Aug 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.04% |
| Aug 21, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.20% |
| Aug 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.40% |
| Aug 19, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.18% |
| Aug 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.40% |
| Aug 17, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.20% |
| Aug 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.15% |
| Aug 13, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.42% |
| Aug 12, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.20% |
| Aug 11, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.11% |
| Aug 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.15% |
| Aug 7, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.40% |
| Aug 6, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.20% |
| Aug 5, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.02% |
| Aug 4, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.89% |
| Aug 3, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.65% |
| Jul 31, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.16% |
| Jul 30, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.98% |
| Jul 29, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.77% |
| Jul 28, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.05% |
| Jul 27, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.11% |
| Jul 24, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.05% |
| Jul 23, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.67% |
| Jul 22, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.07% |
| Jul 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.50% |
| Jul 20, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.20% |
| Jul 17, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.47% |
| Jul 16, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Jul 15, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.27% |
| Jul 14, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.36% |
| Jul 13, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.56% |
| Jul 10, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.20% |
| Jul 9, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.49% |
| Jul 8, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.36% |
| Jul 7, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.49% |
| Jul 6, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.36% |
| Jul 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.09% |
| Jul 1, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Jun 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.18% |
| Jun 29, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.58% |
| Jun 26, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.16% |
| Jun 25, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.25% |
| Jun 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.11% |
| Jun 23, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.80% |
| Jun 22, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.18% |
| Jun 18, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.45% |
| Jun 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.51% |