New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 13-16 Yrs (FAKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.64
+0.16 (0.36%)
At close: Oct 16, 2026
FAKYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Oct 15, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.36% |
| Oct 14, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.49% |
| Oct 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.02% |
| Oct 12, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.02% |
| Oct 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.27% |
| Oct 8, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.18% |
| Oct 7, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.25% |
| Oct 6, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.40% |
| Oct 5, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.22% |
| Oct 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.25% |
| Oct 1, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.02% |
| Sep 30, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
| Sep 29, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13% |
| Sep 28, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.51% |
| Sep 25, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.43% |
| Sep 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.29% |
| Sep 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.76% |
| Sep 22, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.02% |
| Sep 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.78% |
| Sep 18, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.22% |
| Sep 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.67% |
| Sep 16, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.07% |
| Sep 15, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.22% |
| Sep 14, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.38% |
| Sep 11, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |
| Sep 10, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.58% |
| Sep 9, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.38% |
| Sep 8, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.27% |
| Sep 4, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.07% |
| Sep 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.60% |
| Sep 2, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.13% |
| Sep 1, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.44% |
| Aug 31, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.24% |
| Aug 28, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.22% |
| Aug 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.11% |
| Aug 26, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.09% |
| Aug 25, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.38% |
| Aug 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.04% |
| Aug 21, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.20% |
| Aug 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.40% |
| Aug 19, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.18% |
| Aug 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.40% |
| Aug 17, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.20% |
| Aug 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.15% |
| Aug 13, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.42% |
| Aug 12, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.20% |
| Aug 11, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.11% |
| Aug 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.15% |
| Aug 7, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.40% |