Skip to main content
logo
New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 13-16 Yrs (FAKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.50
-0.16 (-0.36%)
At close: Jul 9, 2026

FAKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202644.7244.7244.7244.7244.720.49%
Jul 8, 202644.5044.5044.5044.5044.50-0.36%
Jul 7, 202644.6644.6644.6644.6644.66-0.49%
Jul 6, 202644.8844.8844.8844.8844.880.36%
Jul 2, 202644.7244.7244.7244.7244.720.09%
Jul 1, 202644.6844.6844.6844.6844.68-0.36%
Jun 30, 202644.8444.8444.8444.8444.840.18%
Jun 29, 202644.7644.7644.7644.7644.760.58%
Jun 26, 202644.5044.5044.5044.5044.50-0.16%
Jun 25, 202644.5744.5744.5744.5744.570.25%
Jun 24, 202644.4644.4644.4644.4644.460.11%
Jun 23, 202644.4144.4144.4144.4144.41-0.80%
Jun 22, 202644.7744.7744.7744.7744.77-0.18%
Jun 18, 202644.8544.8544.8544.8544.850.45%
Jun 17, 202644.6544.6544.6544.6544.65-0.51%
Jun 16, 202644.8844.8844.8844.8844.88-0.11%
Jun 15, 202644.9344.9344.9344.9344.930.85%
Jun 12, 202644.5544.5544.5544.5544.550.43%
Jun 11, 202644.3644.3644.3644.3644.361.05%
Jun 10, 202643.9043.9043.9043.9043.90-0.75%
Jun 9, 202644.2344.2344.2344.2344.23-
Jun 8, 202644.2344.2344.2344.2344.23-0.02%
Jun 5, 202644.2444.2444.2444.2444.24-1.34%
Jun 4, 202644.8444.8444.8444.8444.840.16%
Jun 3, 202644.7744.7744.7744.7744.77-0.29%
Jun 2, 202644.9044.9044.9044.9044.900.20%
Jun 1, 202644.8144.8144.8144.8144.81-0.07%
May 29, 202644.8444.8444.8444.8444.840.22%
May 28, 202644.7444.7444.7444.7444.740.29%
May 27, 202644.6144.6144.6144.6144.610.02%
May 26, 202644.6044.6044.6044.6044.600.52%
May 22, 202644.3744.3744.3744.3744.370.32%
May 21, 202644.2344.2344.2344.2344.230.20%
May 20, 202644.1444.1444.1444.1444.140.78%
May 19, 202643.8043.8043.8043.8043.80-0.41%
May 18, 202643.9843.9843.9843.9843.98-0.02%
May 15, 202643.9943.9943.9943.9943.99-0.92%
May 14, 202644.4044.4044.4044.4044.400.25%
May 13, 202644.2944.2944.2944.2944.290.36%
May 12, 202644.1344.1344.1344.1344.13-0.32%
May 11, 202644.2744.2744.2744.2744.27-0.07%
May 8, 202644.3044.3044.3044.3044.300.34%
May 7, 202644.1544.1544.1544.1544.15-0.23%
May 6, 202644.2544.2544.2544.2544.251.00%
May 5, 202643.8143.8143.8143.8143.810.44%
May 4, 202643.6243.6243.6243.6243.62-0.39%
May 1, 202643.7943.7943.7943.7943.790.14%
Apr 30, 202643.7343.7343.7343.7343.730.62%
Apr 29, 202643.4643.4643.4643.4643.46-0.28%
Apr 28, 202643.5843.5843.5843.5843.58-0.32%