New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 17 Plus Yrs (FALJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.33%)

At close: Apr 2, 2026

FALJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.33	27.33	27.33	27.33	27.33	0.07%
Apr 1, 2026	27.31	27.31	27.31	27.31	27.31	0.33%
Mar 31, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Mar 30, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Mar 27, 2026	27.00	27.00	27.00	27.00	27.00	-0.33%
Mar 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.73%
Mar 25, 2026	27.29	27.29	27.29	27.29	27.29	0.44%
Mar 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Mar 23, 2026	27.22	27.22	27.22	27.22	27.22	0.41%
Mar 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.84%
Mar 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Mar 18, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Mar 17, 2026	27.49	27.49	27.49	27.49	27.49	0.22%
Mar 16, 2026	27.43	27.43	27.43	27.43	27.43	0.44%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Mar 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Mar 11, 2026	27.55	27.55	27.55	27.55	27.55	-0.29%
Mar 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.07%
Mar 9, 2026	27.65	27.65	27.65	27.65	27.65	0.25%
Mar 6, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Mar 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Mar 4, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Mar 3, 2026	27.73	27.73	27.73	27.73	27.73	-0.50%
Mar 2, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%
Feb 27, 2026	27.96	27.96	27.96	27.96	27.96	-
Feb 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Feb 25, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Feb 24, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
Feb 23, 2026	27.87	27.87	27.87	27.87	27.87	-0.11%
Feb 20, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
Feb 19, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Feb 18, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Feb 17, 2026	27.83	27.83	27.83	27.83	27.83	0.04%
Feb 13, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Feb 12, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Feb 11, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Feb 10, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Feb 9, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Feb 6, 2026	27.74	27.74	27.74	27.74	27.74	0.51%
Feb 5, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%
Feb 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Feb 3, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Feb 2, 2026	27.69	27.69	27.69	27.69	27.69	-
Jan 30, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Jan 29, 2026	27.72	27.72	27.72	27.72	27.72	-
Jan 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.07%
Jan 27, 2026	27.74	27.74	27.74	27.74	27.74	0.22%
Jan 26, 2026	27.68	27.68	27.68	27.68	27.68	0.22%
Jan 23, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jan 22, 2026	27.59	27.59	27.59	27.59	27.59	0.18%