New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 17 Plus Yrs (FALJX)

FALJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
Jan 30, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jan 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Jan 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Jan 12, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Jan 6, 2026	27.57	27.57	27.57	27.57	27.57	0.11%
Dec 31, 2025	27.54	27.54	27.54	27.54	27.54	-0.07%
Dec 30, 2025	27.56	27.56	27.56	27.56	27.56	-0.04%
Dec 29, 2025	27.57	27.57	27.57	27.57	27.57	0.51%
Dec 22, 2025	27.43	27.43	27.43	27.43	27.43	0.15%
Dec 19, 2025	27.39	27.39	27.39	27.39	27.39	0.11%
Dec 16, 2025	27.36	27.36	27.36	27.36	27.36	0.07%
Dec 15, 2025	27.34	27.34	27.34	27.34	27.34	-0.15%
Dec 8, 2025	27.38	27.38	27.38	27.38	27.38	-0.07%
Dec 4, 2025	27.40	27.40	27.40	27.40	27.40	0.18%
Dec 3, 2025	27.35	27.35	27.35	27.35	27.35	0.07%
Dec 2, 2025	27.33	27.33	27.33	27.33	27.33	-0.33%
Dec 1, 2025	27.42	27.42	27.42	27.42	27.42	0.07%
Nov 28, 2025	27.40	27.40	27.40	27.40	27.40	0.33%
Nov 26, 2025	27.31	27.31	27.31	27.31	27.31	0.33%
Nov 25, 2025	27.22	27.22	27.22	27.22	27.22	0.48%
Nov 24, 2025	27.09	27.09	27.09	27.09	27.09	0.30%
Nov 21, 2025	27.01	27.01	27.01	27.01	27.01	-0.22%
Nov 20, 2025	27.07	27.07	27.07	27.07	27.07	-
Nov 19, 2025	27.07	27.07	27.07	27.07	27.07	-0.26%
Nov 18, 2025	27.14	27.14	27.14	27.14	27.14	-0.26%
Nov 17, 2025	27.21	27.21	27.21	27.21	27.21	-0.15%
Nov 14, 2025	27.25	27.25	27.25	27.25	27.25	-0.51%
Nov 13, 2025	27.39	27.39	27.39	27.39	27.39	0.04%
Nov 12, 2025	27.38	27.38	27.38	27.38	27.38	0.26%
Nov 11, 2025	27.31	27.31	27.31	27.31	27.31	0.40%
Nov 10, 2025	27.20	27.20	27.20	27.20	27.20	-
Nov 7, 2025	27.20	27.20	27.20	27.20	27.20	-
Nov 6, 2025	27.20	27.20	27.20	27.20	27.20	-0.07%
Nov 5, 2025	27.22	27.22	27.22	27.22	27.22	-0.22%
Nov 4, 2025	27.28	27.28	27.28	27.28	27.28	-0.07%
Nov 3, 2025	27.30	27.30	27.30	27.30	27.30	0.04%
Oct 31, 2025	27.29	27.29	27.29	27.29	27.29	-0.37%
Oct 30, 2025	27.39	27.39	27.39	27.39	27.39	-0.22%
Oct 29, 2025	27.45	27.45	27.45	27.45	27.45	0.11%
Oct 28, 2025	27.42	27.42	27.42	27.42	27.42	0.37%
Oct 27, 2025	27.32	27.32	27.32	27.32	27.32	0.26%
Oct 24, 2025	27.25	27.25	27.25	27.25	27.25	-
Oct 23, 2025	27.25	27.25	27.25	27.25	27.25	-0.15%
Oct 22, 2025	27.29	27.29	27.29	27.29	27.29	0.07%
Oct 21, 2025	27.27	27.27	27.27	27.27	27.27	0.37%
Oct 20, 2025	27.17	27.17	27.17	27.17	27.17	-0.04%
Oct 17, 2025	27.18	27.18	27.18	27.18	27.18	0.15%
Oct 16, 2025	27.14	27.14	27.14	27.14	27.14	0.11%
Oct 15, 2025	27.11	27.11	27.11	27.11	27.11	0.48%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.