New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 17 Plus Yrs (FALJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.10 (0.36%)
At close: Oct 16, 2026
FALJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.36% |
| Oct 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.14% |
| Oct 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.04% |
| Oct 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Oct 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
| Oct 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.04% |
| Oct 8, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.11% |
| Oct 7, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.25% |
| Oct 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.07% |
| Oct 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Oct 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.11% |
| Oct 1, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Sep 30, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Sep 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.39% |
| Sep 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Sep 25, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.29% |
| Sep 24, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.64% |
| Sep 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| Sep 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.46% |
| Sep 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.25% |
| Sep 18, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Sep 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04% |
| Sep 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.11% |
| Sep 15, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| Sep 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Sep 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.74% |
| Sep 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.14% |
| Sep 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| Sep 4, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Sep 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Sep 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.28% |
| Sep 1, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| Aug 31, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21% |
| Aug 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.04% |
| Aug 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Aug 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Aug 25, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |
| Aug 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.04% |
| Aug 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
| Aug 20, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Aug 19, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| Aug 18, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Aug 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Aug 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Aug 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.14% |
| Aug 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Aug 11, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.18% |
| Aug 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.21% |
| Aug 7, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.18% |
| Aug 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |