New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 17 Plus Yrs (FALJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.21%)

At close: Jul 9, 2026

FALJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Jul 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.35%
Jul 6, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	0.11%
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%
Jun 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.28%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.14	-0.04%
Jun 25, 2026	28.15	28.15	28.15	28.15	28.15	0.14%
Jun 24, 2026	28.11	28.11	28.11	28.11	28.11	0.21%
Jun 23, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Jun 22, 2026	28.15	28.15	28.15	28.15	28.15	-0.14%
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Jun 17, 2026	28.11	28.11	28.11	28.11	28.11	-0.35%
Jun 16, 2026	28.21	28.21	28.21	28.21	28.21	-
Jun 15, 2026	28.21	28.21	28.21	28.21	28.21	0.43%
Jun 12, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Jun 11, 2026	28.04	28.04	28.04	28.04	28.04	0.68%
Jun 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
Jun 9, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
Jun 8, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Jun 5, 2026	27.94	27.94	27.94	27.94	27.94	-0.78%
Jun 4, 2026	28.16	28.16	28.16	28.16	28.16	0.11%
Jun 3, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Jun 2, 2026	28.18	28.18	28.18	28.18	28.18	0.11%
Jun 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.07%
May 29, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
May 28, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	0.04%
May 26, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
May 21, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
May 20, 2026	27.87	27.87	27.87	27.87	27.87	0.58%
May 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%
May 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
May 14, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
May 13, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
May 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
May 11, 2026	27.97	27.97	27.97	27.97	27.97	-0.11%
May 8, 2026	28.00	28.00	28.00	28.00	28.00	0.21%
May 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.18%
May 6, 2026	27.99	27.99	27.99	27.99	27.99	0.61%
May 5, 2026	27.82	27.82	27.82	27.82	27.82	0.25%
May 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
May 1, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Apr 30, 2026	27.80	27.80	27.80	27.80	27.80	0.36%
Apr 29, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%
Apr 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%