New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 17 Plus Yrs (FALJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.30
-0.03 (-0.11%)
At close: Aug 27, 2026
FALJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.04% |
| Aug 26, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Aug 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Aug 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |
| Aug 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.04% |
| Aug 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
| Aug 19, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Aug 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| Aug 17, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Aug 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Aug 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Aug 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.14% |
| Aug 11, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Aug 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.18% |
| Aug 7, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.21% |
| Aug 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.18% |
| Aug 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Aug 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Aug 3, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.39% |
| Jul 31, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
| Jul 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |
| Jul 29, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Jul 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Jul 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.11% |
| Jul 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.07% |
| Jul 23, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| Jul 22, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07% |
| Jul 21, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.14% |
| Jul 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18% |
| Jul 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Jul 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14% |
| Jul 15, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.18% |
| Jul 14, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Jul 13, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.39% |
| Jul 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jul 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% |
| Jul 8, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Jul 7, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35% |
| Jul 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Jul 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.11% |
| Jul 1, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18% |
| Jun 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Jun 29, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
| Jun 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.04% |
| Jun 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.14% |
| Jun 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Jun 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
| Jun 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
| Jun 18, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Jun 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |