Skip to main content
logo
New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.98
+0.23 (0.31%)
Oct 24, 2025, 4:00 PM EDT

FALUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202575.2175.2175.2175.2175.210.01%
Oct 28, 202575.2075.2075.2075.2075.200.17%
Oct 27, 202575.0775.0775.0775.0775.070.91%
Oct 24, 202574.3974.3974.3974.3974.390.55%
Oct 23, 202573.9873.9873.9873.9873.980.31%
Oct 22, 202573.7573.7573.7573.7573.75-0.39%
Oct 21, 202574.0474.0474.0474.0474.04-0.03%
Oct 20, 202574.0674.0674.0674.0674.060.83%
Oct 17, 202573.4573.4573.4573.4573.450.04%
Oct 16, 202573.4273.4273.4273.4273.42-0.05%
Oct 15, 202573.4673.4673.4673.4673.460.40%
Oct 14, 202573.1773.1773.1773.1773.17-0.11%
Oct 13, 202573.2573.2573.2573.2573.25-0.81%
Oct 9, 202573.8573.8573.8573.8573.85-0.32%
Oct 8, 202574.0974.0974.0974.0974.090.37%
Oct 7, 202573.8273.8273.8273.8273.82-0.32%
Oct 6, 202574.0674.0674.0674.0674.060.15%
Oct 3, 202573.9573.9573.9573.9573.950.11%
Oct 2, 202573.8773.8773.8773.8773.870.08%
Oct 1, 202573.8173.8173.8173.8173.810.44%
Sep 30, 202573.4973.4973.4973.4973.490.31%
Sep 29, 202573.2673.2673.2673.2673.260.31%
Sep 26, 202573.0373.0373.0373.0373.030.44%
Sep 25, 202572.7172.7172.7172.7172.71-0.52%
Sep 24, 202573.0973.0973.0973.0973.09-0.30%
Sep 23, 202573.3173.3173.3173.3173.31-0.24%
Sep 22, 202573.4973.4973.4973.4973.490.26%
Sep 19, 202573.3073.3073.3073.3073.300.22%
Sep 18, 202573.1473.1473.1473.1473.140.25%
Sep 17, 202572.9672.9672.9672.9672.96-0.12%
Sep 16, 202573.0573.0573.0573.0573.05-0.10%
Sep 15, 202573.1273.1273.1273.1273.120.44%
Sep 12, 202572.8072.8072.8072.8072.80-0.05%
Sep 11, 202572.8472.8472.8472.8472.840.62%
Sep 10, 202572.3972.3972.3972.3972.390.21%
Sep 9, 202572.2472.2472.2472.2472.240.14%
Sep 8, 202572.1472.1472.1472.1472.140.38%
Sep 5, 202571.8771.8771.8771.8771.870.14%
Sep 4, 202571.7771.7771.7771.7771.770.66%
Sep 3, 202571.3071.3071.3071.3071.300.44%
Sep 2, 202570.9970.9970.9970.9970.99-0.62%
Aug 29, 202571.4371.4371.4371.4371.43-0.47%
Aug 28, 202571.7771.7771.7771.7771.770.34%
Aug 27, 202571.5371.5371.5371.5371.530.03%
Aug 26, 202571.5171.5171.5171.5171.510.08%
Aug 25, 202571.4571.4571.4571.4571.45-0.31%
Aug 22, 202571.6771.6771.6771.6771.671.13%
Aug 21, 202570.8770.8770.8770.8770.87-0.31%
Aug 20, 202571.0971.0971.0971.0971.09-0.08%
Aug 19, 202571.1571.1571.1571.1571.15-0.27%