New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.80
-0.04 (-0.05%)
Sep 15, 2025, 4:00 PM EDT
FALUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.10% |
| Sep 15, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.44% |
| Sep 12, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.05% |
| Sep 11, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.62% |
| Sep 10, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.21% |
| Sep 9, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.14% |
| Sep 8, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.38% |
| Sep 5, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.14% |
| Sep 4, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.66% |
| Sep 3, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.44% |
| Sep 2, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.62% |
| Aug 29, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.47% |
| Aug 28, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.34% |
| Aug 27, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.03% |
| Aug 26, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.08% |
| Aug 25, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.31% |
| Aug 22, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.13% |
| Aug 21, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.31% |
| Aug 20, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.08% |
| Aug 19, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.27% |
| Aug 18, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.03% |
| Aug 15, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.14% |
| Aug 14, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.07% |
| Aug 13, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.45% |
| Aug 12, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.85% |
| Aug 11, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.23% |
| Aug 8, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.57% |
| Aug 7, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.07% |
| Aug 6, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.51% |
| Aug 5, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.24% |
| Aug 4, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.05% |
| Aug 1, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.84% |
| Jul 31, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.27% |
| Jul 30, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.21% |
| Jul 29, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.18% |
| Jul 28, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.21% |
| Jul 25, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.10% |
| Jul 24, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.18% |
| Jul 23, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.73% |
| Jul 22, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.01% |
| Jul 21, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.26% |
| Jul 18, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.10% |
| Jul 17, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.43% |
| Jul 16, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.10% |
| Jul 15, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.42% |
| Jul 14, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.14% |
| Jul 11, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.47% |
| Jul 10, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.13% |
| Jul 9, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.56% |
| Jul 8, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.13% |