New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.06
-0.11 (-0.15%)
At close: Mar 31, 2026
FALUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.79% |
| Mar 30, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.15% |
| Mar 27, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.06% |
| Mar 26, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -1.35% |
| Mar 25, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.74% |
| Mar 24, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.12% |
| Mar 23, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.74% |
| Mar 20, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.35% |
| Mar 19, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.54% |
| Mar 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.93% |
| Mar 17, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.37% |
| Mar 16, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.80% |
| Mar 13, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.68% |
| Mar 12, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.18% |
| Mar 11, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.28% |
| Mar 10, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.32% |
| Mar 9, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.31% |
| Mar 6, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.88% |
| Mar 5, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.63% |
| Mar 4, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.58% |
| Mar 3, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.36% |
| Mar 2, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.49% |
| Feb 27, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.19% |
| Feb 26, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.32% |
| Feb 25, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.67% |
| Feb 24, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.44% |
| Feb 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.57% |
| Feb 20, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.51% |
| Feb 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.28% |
| Feb 18, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.59% |
| Feb 17, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.13% |
| Feb 13, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.07% |
| Feb 12, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.93% |
| Feb 11, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.05% |
| Feb 10, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.10% |
| Feb 9, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.65% |
| Feb 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.46% |
| Feb 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.78% |
| Feb 4, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.40% |
| Feb 3, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.34% |
| Feb 2, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.25% |
| Jan 30, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.36% |
| Jan 29, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.06% |
| Jan 28, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.18% |
| Jan 27, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.70% |
| Jan 26, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.58% |
| Jan 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.18% |
| Jan 22, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.50% |
| Jan 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.62% |
| Jan 20, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.49% |