Skip to main content
logo
New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.72
0.00 (0.00%)
At close: Feb 17, 2026

FALUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202676.7276.7276.7276.7276.72-0.60%
Jan 30, 202677.1877.1877.1877.1877.181.73%
Jan 22, 202675.8775.8775.8775.8775.87-0.88%
Jan 20, 202676.5476.5476.5476.5476.54-0.07%
Jan 12, 202676.5976.5976.5976.5976.590.55%
Jan 6, 202676.1776.1776.1776.1776.170.30%
Dec 31, 202575.9475.9475.9475.9475.94-0.07%
Dec 30, 202575.9975.9975.9975.9975.99-0.25%
Dec 29, 202576.1876.1876.1876.1876.181.07%
Dec 22, 202575.3775.3775.3775.3775.370.59%
Dec 19, 202574.9374.9374.9374.9374.93-0.20%
Dec 16, 202575.0875.0875.0875.0875.080.09%
Dec 15, 202575.0175.0175.0175.0175.01-0.19%
Dec 8, 202575.1575.1575.1575.1575.150.23%
Dec 4, 202574.9874.9874.9874.9874.980.23%
Dec 3, 202574.8174.8174.8174.8174.810.17%
Dec 2, 202574.6874.6874.6874.6874.68-0.41%
Dec 1, 202574.9974.9974.9974.9974.990.35%
Nov 28, 202574.7374.7374.7374.7374.730.73%
Nov 26, 202574.1974.1974.1974.1974.190.72%
Nov 25, 202573.6673.6673.6673.6673.661.07%
Nov 24, 202572.8872.8872.8872.8872.880.47%
Nov 21, 202572.5472.5472.5472.5472.54-0.87%
Nov 20, 202573.1873.1873.1873.1873.180.08%
Nov 19, 202573.1273.1273.1273.1273.12-0.84%
Nov 18, 202573.7473.7473.7473.7473.74-0.70%
Nov 17, 202574.2674.2674.2674.2674.26-0.32%
Nov 14, 202574.5074.5074.5074.5074.50-1.00%
Nov 13, 202575.2575.2575.2575.2575.250.23%
Nov 12, 202575.0875.0875.0875.0875.080.35%
Nov 11, 202574.8274.8274.8274.8274.821.15%
Nov 10, 202573.9773.9773.9773.9773.97-
Nov 7, 202573.9773.9773.9773.9773.97-0.47%
Nov 6, 202574.3274.3274.3274.3274.320.16%
Nov 5, 202574.2074.2074.2074.2074.20-0.83%
Nov 4, 202574.8274.8274.8274.8274.820.09%
Nov 3, 202574.7574.7574.7574.7574.750.11%
Oct 31, 202574.6774.6774.6774.6774.67-0.72%
Oct 30, 202575.2175.2175.2175.2175.210.01%
Oct 29, 202575.2075.2075.2075.2075.200.17%
Oct 28, 202575.0775.0775.0775.0775.070.91%
Oct 27, 202574.3974.3974.3974.3974.390.55%
Oct 24, 202573.9873.9873.9873.9873.980.31%
Oct 23, 202573.7573.7573.7573.7573.75-0.39%
Oct 22, 202574.0474.0474.0474.0474.04-0.03%
Oct 21, 202574.0674.0674.0674.0674.060.83%
Oct 20, 202573.4573.4573.4573.4573.450.04%
Oct 17, 202573.4273.4273.4273.4273.42-0.05%
Oct 16, 202573.4673.4673.4673.4673.460.40%
Oct 15, 202573.1773.1773.1773.1773.170.85%