New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.40
-0.06 (-0.07%)
At close: Aug 27, 2026
FALUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.22% |
| Aug 26, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.07% |
| Aug 25, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.40% |
| Aug 24, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.17% |
| Aug 21, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.37% |
| Aug 20, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.50% |
| Aug 19, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.10% |
| Aug 18, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.66% |
| Aug 17, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.24% |
| Aug 14, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.12% |
| Aug 13, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.51% |
| Aug 12, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.29% |
| Aug 11, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.18% |
| Aug 10, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.10% |
| Aug 7, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.51% |
| Aug 6, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.19% |
| Aug 5, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.01% |
| Aug 4, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.24% |
| Aug 3, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.89% |
| Jul 31, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.37% |
| Jul 30, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.50% |
| Jul 29, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -1.02% |
| Jul 28, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.04% |
| Jul 27, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.07% |
| Jul 24, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.04% |
| Jul 23, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.97% |
| Jul 22, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.01% |
| Jul 21, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.85% |
| Jul 20, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.22% |
| Jul 17, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.77% |
| Jul 16, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.55% |
| Jul 15, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.35% |
| Jul 14, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.47% |
| Jul 13, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.71% |
| Jul 10, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.32% |
| Jul 9, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.76% |
| Jul 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.50% |
| Jul 7, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.62% |
| Jul 6, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.57% |
| Jul 2, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.09% |
| Jul 1, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.52% |
| Jun 30, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.46% |
| Jun 29, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.89% |
| Jun 26, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.29% |
| Jun 25, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.37% |
| Jun 24, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.01% |
| Jun 23, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.28% |
| Jun 22, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.20% |
| Jun 18, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.59% |
| Jun 17, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.66% |