New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.36
+0.25 (0.31%)
At close: Oct 16, 2026
FALUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | - |
| Oct 15, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.31% |
| Oct 14, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.80% |
| Oct 13, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.02% |
| Oct 12, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.06% |
| Oct 9, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.47% |
| Oct 8, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.44% |
| Oct 7, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.38% |
| Oct 6, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.50% |
| Oct 5, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.41% |
| Oct 2, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.51% |
| Oct 1, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.10% |
| Sep 30, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.11% |
| Sep 29, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.20% |
| Sep 28, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.57% |
| Sep 25, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.58% |
| Sep 24, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.25% |
| Sep 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.85% |
| Sep 22, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.02% |
| Sep 21, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.12% |
| Sep 18, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.18% |
| Sep 17, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.84% |
| Sep 16, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.10% |
| Sep 15, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.33% |
| Sep 14, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.58% |
| Sep 11, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.52% |
| Sep 10, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.64% |
| Sep 9, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.49% |
| Sep 8, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.39% |
| Sep 4, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.12% |
| Sep 3, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.88% |
| Sep 2, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.22% |
| Sep 1, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.60% |
| Aug 31, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.35% |
| Aug 28, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.22% |
| Aug 27, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.22% |
| Aug 26, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.07% |
| Aug 25, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.40% |
| Aug 24, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.17% |
| Aug 21, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.37% |
| Aug 20, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.50% |
| Aug 19, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.10% |
| Aug 18, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.66% |
| Aug 17, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.24% |
| Aug 14, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.12% |
| Aug 13, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.51% |
| Aug 12, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.29% |
| Aug 11, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.18% |
| Aug 10, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.10% |
| Aug 7, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.51% |