New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.85
-0.35 (-0.45%)
At close: Apr 29, 2026
FALUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.24% |
| Apr 28, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.45% |
| Apr 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.04% |
| Apr 24, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.41% |
| Apr 23, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.41% |
| Apr 22, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.48% |
| Apr 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.68% |
| Apr 20, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.36% |
| Apr 17, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.99% |
| Apr 16, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.03% |
| Apr 15, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.31% |
| Apr 14, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.11% |
| Apr 13, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.50% |
| Apr 10, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.07% |
| Apr 9, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.29% |
| Apr 8, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 2.45% |
| Apr 7, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.04% |
| Apr 6, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.30% |
| Apr 2, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.22% |
| Apr 1, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.20% |
| Mar 31, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.79% |
| Mar 30, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.15% |
| Mar 27, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.06% |
| Mar 26, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -1.35% |
| Mar 25, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.74% |
| Mar 24, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.12% |
| Mar 23, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.74% |
| Mar 20, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.35% |
| Mar 19, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.54% |
| Mar 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.93% |
| Mar 17, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.37% |
| Mar 16, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.80% |
| Mar 13, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.68% |
| Mar 12, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.18% |
| Mar 11, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.28% |
| Mar 10, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.32% |
| Mar 9, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.31% |
| Mar 6, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.88% |
| Mar 5, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.63% |
| Mar 4, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.58% |
| Mar 3, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.36% |
| Mar 2, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.49% |
| Feb 27, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.19% |
| Feb 26, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.32% |
| Feb 25, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.67% |
| Feb 24, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.44% |
| Feb 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.57% |
| Feb 20, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.51% |
| Feb 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.28% |
| Feb 18, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.59% |