New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations (FALUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.40
-0.40 (-0.50%)
At close: Jul 9, 2026
FALUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.76% |
| Jul 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.50% |
| Jul 7, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.62% |
| Jul 6, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.57% |
| Jul 2, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.09% |
| Jul 1, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.52% |
| Jun 30, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.46% |
| Jun 29, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.89% |
| Jun 26, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.29% |
| Jun 25, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.37% |
| Jun 24, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.01% |
| Jun 23, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.28% |
| Jun 22, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.20% |
| Jun 18, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.59% |
| Jun 17, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.66% |
| Jun 16, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.22% |
| Jun 15, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.28% |
| Jun 12, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.69% |
| Jun 11, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.41% |
| Jun 10, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -1.12% |
| Jun 9, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.11% |
| Jun 8, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.01% |
| Jun 5, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -1.92% |
| Jun 4, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.22% |
| Jun 3, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.38% |
| Jun 2, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.28% |
| Jun 1, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.05% |
| May 29, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.28% |
| May 28, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.36% |
| May 27, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.01% |
| May 26, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.69% |
| May 22, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.41% |
| May 21, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.28% |
| May 20, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.95% |
| May 19, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.48% |
| May 18, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.03% |
| May 15, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.17% |
| May 14, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.40% |
| May 13, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.54% |
| May 12, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.36% |
| May 11, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.01% |
| May 8, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.39% |
| May 7, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.23% |
| May 6, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.37% |
| May 5, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.61% |
| May 4, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.50% |
| May 1, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.18% |
| Apr 30, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.88% |
| Apr 29, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.24% |
| Apr 28, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.45% |