New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FALYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.06
+0.90 (1.02%)
At close: Apr 2, 2026
FALYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.11% |
| Apr 1, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 1.02% |
| Mar 31, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 3.69% |
| Mar 30, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.54% |
| Mar 27, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -2.19% |
| Mar 26, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -2.50% |
| Mar 25, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.79% |
| Mar 24, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.87% |
| Mar 23, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 1.65% |
| Mar 20, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.91% |
| Mar 19, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -0.35% |
| Mar 18, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -1.40% |
| Mar 17, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.10% |
| Mar 16, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 1.25% |
| Mar 13, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | -1.30% |
| Mar 12, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -1.76% |
| Mar 11, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.05% |
| Mar 10, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.09% |
| Mar 9, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 1.36% |
| Mar 6, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -1.50% |
| Mar 5, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.12% |
| Mar 4, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.98% |
| Mar 3, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.90% |
| Mar 2, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0.28% |
| Feb 27, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.86% |
| Feb 26, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -1.20% |
| Feb 25, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 1.17% |
| Feb 24, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 1.03% |
| Feb 23, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -1.18% |
| Feb 20, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.73% |
| Feb 19, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.23% |
| Feb 18, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.52% |
| Feb 17, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.51% |
| Feb 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.46% |
| Feb 12, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -1.90% |
| Feb 11, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.22% |
| Feb 10, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.29% |
| Feb 9, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 1.04% |
| Feb 6, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 2.57% |
| Feb 5, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -1.57% |
| Feb 4, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -1.37% |
| Feb 3, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -1.71% |
| Feb 2, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.27% |
| Jan 30, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.66% |
| Jan 29, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.38% |
| Jan 28, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
| Jan 27, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.77% |
| Jan 26, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.60% |
| Jan 23, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.44% |
| Jan 22, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.67% |