Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FALYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.00
0.00 (0.00%)
At close: Feb 17, 2026

FALYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202693.0093.0093.0093.0093.00-4.30%
Jan 30, 202697.1897.1897.1897.1897.182.12%
Jan 22, 202695.1695.1695.1695.1695.16-1.68%
Jan 20, 202696.7996.7996.7996.7996.79-1.14%
Jan 12, 202697.9197.9197.9197.9197.910.13%
Jan 6, 202697.7897.7897.7897.7897.78-0.61%
Dec 31, 202598.3898.3898.3898.3898.38-0.21%
Dec 30, 202598.5998.5998.5998.5998.59-0.50%
Dec 29, 202599.0999.0999.0999.0999.091.56%
Dec 22, 202597.5797.5797.5797.5797.571.43%
Dec 19, 202596.1996.1996.1996.1996.19-0.28%
Dec 16, 202596.4696.4696.4696.4696.46-0.40%
Dec 15, 202596.8596.8596.8596.8596.85-1.49%
Dec 8, 202598.3198.3198.3198.3198.310.30%
Dec 4, 202598.0298.0298.0298.0298.02-0.12%
Dec 3, 202598.1498.1498.1498.1498.140.37%
Dec 2, 202597.7897.7897.7897.7897.78-0.57%
Dec 1, 202598.3498.3498.3498.3498.340.40%
Nov 28, 202597.9597.9597.9597.9597.950.86%
Nov 26, 202597.1197.1197.1197.1197.110.61%
Nov 25, 202596.5296.5296.5296.5296.522.50%
Nov 24, 202594.1794.1794.1794.1794.170.35%
Nov 21, 202593.8493.8493.8493.8493.84-2.01%
Nov 20, 202595.7695.7695.7695.7695.760.93%
Nov 19, 202594.8894.8894.8894.8894.88-1.41%
Nov 18, 202596.2496.2496.2496.2496.24-0.93%
Nov 17, 202597.1497.1497.1497.1497.140.18%
Nov 14, 202596.9796.9796.9796.9796.97-2.24%
Nov 13, 202599.1999.1999.1999.1999.190.11%
Nov 12, 202599.0899.0899.0899.0899.08-0.31%
Nov 11, 202599.3999.3999.3999.3999.392.33%
Nov 10, 202597.1397.1397.1397.1397.13-0.23%
Nov 7, 202597.3597.3597.3597.3597.35-1.72%
Nov 6, 202599.0599.0599.0599.0599.050.05%
Nov 5, 202599.0099.0099.0099.0099.00-1.68%
Nov 4, 2025100.69100.69100.69100.69100.690.40%
Nov 3, 2025100.29100.29100.29100.29100.290.16%
Oct 31, 2025100.13100.13100.13100.13100.13-1.57%
Oct 30, 2025101.73101.73101.73101.73101.730.68%
Oct 29, 2025101.04101.04101.04101.04101.040.95%
Oct 28, 2025100.09100.09100.09100.09100.091.60%
Oct 27, 202598.5198.5198.5198.5198.510.99%
Oct 24, 202597.5497.5497.5497.5497.540.95%
Oct 23, 202596.6296.6296.6296.6296.62-0.61%
Oct 22, 202597.2197.2197.2197.2197.21-0.10%
Oct 21, 202597.3197.3197.3197.3197.310.96%
Oct 20, 202596.3896.3896.3896.3896.380.43%
Oct 17, 202595.9795.9795.9795.9795.97-0.40%
Oct 16, 202596.3696.3696.3696.3696.3615.02%
Oct 15, 202583.7883.7883.7883.7883.78-11.69%