New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FALYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.91
0.00 (0.00%)
At close: Oct 16, 2026
FALYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Oct 15, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Oct 14, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -2.33% |
| Oct 13, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | -0.02% |
| Oct 12, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -0.59% |
| Oct 9, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0.80% |
| Oct 8, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -1.43% |
| Oct 7, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | -0.15% |
| Oct 6, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.69% |
| Oct 5, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.95% |
| Oct 2, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 1.04% |
| Oct 1, 2026 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.45% |
| Sep 30, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.08% |
| Sep 29, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.14% |
| Sep 28, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.71% |
| Sep 25, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0.42% |
| Sep 24, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.39% |
| Sep 23, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | -1.01% |
| Sep 22, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.36% |
| Sep 21, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 2.48% |
| Sep 18, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.84% |
| Sep 17, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 1.57% |
| Sep 16, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.26% |
| Sep 15, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.40% |
| Sep 14, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | -1.31% |
| Sep 11, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.88% |
| Sep 10, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -1.08% |
| Sep 9, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.40% |
| Sep 8, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -0.29% |
| Sep 4, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.10% |
| Sep 3, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 1.37% |
| Sep 2, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.44% |
| Sep 1, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -1.36% |
| Aug 31, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.19% |
| Aug 28, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.01% |
| Aug 27, 2026 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 1.44% |
| Aug 26, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.09% |
| Aug 25, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0.76% |
| Aug 24, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -1.01% |
| Aug 21, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.48% |
| Aug 20, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.55% |
| Aug 19, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.37% |
| Aug 18, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -1.79% |
| Aug 17, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.01% |
| Aug 14, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.24% |
| Aug 13, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.90% |
| Aug 12, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.69% |
| Aug 11, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.29% |
| Aug 10, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -0.52% |
| Aug 7, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.74% |