New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FALYX)

FALYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	102.68	102.68	102.68	102.68	102.68	1.38%
Jul 8, 2026	101.28	101.28	101.28	101.28	101.28	0.26%
Jul 7, 2026	101.02	101.02	101.02	101.02	101.02	-1.33%
Jul 6, 2026	102.38	102.38	102.38	102.38	102.38	1.33%
Jul 2, 2026	101.04	101.04	101.04	101.04	101.04	-1.57%
Jul 1, 2026	102.65	102.65	102.65	102.65	102.65	-1.39%
Jun 30, 2026	104.10	104.10	104.10	104.10	104.10	1.54%
Jun 29, 2026	102.52	102.52	102.52	102.52	102.52	2.57%
Jun 26, 2026	99.95	99.95	99.95	99.95	99.95	0.21%
Jun 25, 2026	99.74	99.74	99.74	99.74	99.74	-0.69%
Jun 24, 2026	100.43	100.43	100.43	100.43	100.43	-0.04%
Jun 23, 2026	100.47	100.47	100.47	100.47	100.47	-2.12%
Jun 22, 2026	102.65	102.65	102.65	102.65	102.65	-1.00%
Jun 18, 2026	103.69	103.69	103.69	103.69	103.69	1.58%
Jun 17, 2026	102.08	102.08	102.08	102.08	102.08	-1.20%
Jun 16, 2026	103.32	103.32	103.32	103.32	103.32	-0.88%
Jun 15, 2026	104.24	104.24	104.24	104.24	104.24	2.59%
Jun 12, 2026	101.61	101.61	101.61	101.61	101.61	0.13%
Jun 11, 2026	101.48	101.48	101.48	101.48	101.48	1.74%
Jun 10, 2026	99.74	99.74	99.74	99.74	99.74	-2.16%
Jun 9, 2026	101.94	101.94	101.94	101.94	101.94	-0.60%
Jun 8, 2026	102.56	102.56	102.56	102.56	102.56	0.47%
Jun 5, 2026	102.08	102.08	102.08	102.08	102.08	-3.50%
Jun 4, 2026	105.78	105.78	105.78	105.78	105.78	-0.04%
Jun 3, 2026	105.82	105.82	105.82	105.82	105.82	-1.08%
Jun 2, 2026	106.97	106.97	106.97	106.97	106.97	-0.12%
Jun 1, 2026	107.10	107.10	107.10	107.10	107.10	0.66%
May 29, 2026	106.40	106.40	106.40	106.40	106.40	0.32%
May 28, 2026	106.06	106.06	106.06	106.06	106.06	1.28%
May 27, 2026	104.72	104.72	104.72	104.72	104.72	0.02%
May 26, 2026	104.70	104.70	104.70	104.70	104.70	0.83%
May 22, 2026	103.84	103.84	103.84	103.84	103.84	0.19%
May 21, 2026	103.64	103.64	103.64	103.64	103.64	0.23%
May 20, 2026	103.40	103.40	103.40	103.40	103.40	1.33%
May 19, 2026	102.04	102.04	102.04	102.04	102.04	-0.82%
May 18, 2026	102.88	102.88	102.88	102.88	102.88	-0.41%
May 15, 2026	103.30	103.30	103.30	103.30	103.30	-1.53%
May 14, 2026	104.90	104.90	104.90	104.90	104.90	1.21%
May 13, 2026	103.65	103.65	103.65	103.65	103.65	0.79%
May 12, 2026	102.84	102.84	102.84	102.84	102.84	-0.22%
May 11, 2026	103.07	103.07	103.07	103.07	103.07	0.06%
May 8, 2026	103.01	103.01	103.01	103.01	103.01	0.76%
May 7, 2026	102.23	102.23	102.23	102.23	102.23	-0.20%
May 6, 2026	102.44	102.44	102.44	102.44	102.44	2.03%
May 5, 2026	100.40	100.40	100.40	100.40	100.40	0.57%
May 4, 2026	99.83	99.83	99.83	99.83	99.83	-0.22%
May 1, 2026	100.05	100.05	100.05	100.05	100.05	0.60%
Apr 30, 2026	99.45	99.45	99.45	99.45	99.45	0.44%
Apr 29, 2026	99.01	99.01	99.01	99.01	99.01	-0.17%
Apr 28, 2026	99.18	99.18	99.18	99.18	99.18	-1.08%

Data Source: Tiingo Last updated: Jul 9, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.