New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FALYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.78
-0.09 (-0.09%)
At close: Aug 27, 2026
FALYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 1.44% |
| Aug 26, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.09% |
| Aug 25, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0.76% |
| Aug 24, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -1.01% |
| Aug 21, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.48% |
| Aug 20, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.55% |
| Aug 19, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.37% |
| Aug 18, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -1.79% |
| Aug 17, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.01% |
| Aug 14, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.24% |
| Aug 13, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.90% |
| Aug 12, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.69% |
| Aug 11, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.29% |
| Aug 10, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -0.52% |
| Aug 7, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.74% |
| Aug 6, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -0.23% |
| Aug 5, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.14% |
| Aug 4, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 2.62% |
| Aug 3, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 2.04% |
| Jul 31, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.92% |
| Jul 30, 2026 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 2.86% |
| Jul 29, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -2.02% |
| Jul 28, 2026 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -0.82% |
| Jul 27, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.44% |
| Jul 24, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.93% |
| Jul 23, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -1.66% |
| Jul 22, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.53% |
| Jul 21, 2026 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 1.51% |
| Jul 20, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.14% |
| Jul 17, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -1.55% |
| Jul 16, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -1.89% |
| Jul 15, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.17% |
| Jul 14, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.09% |
| Jul 13, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.96% |
| Jul 10, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.53% |
| Jul 9, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 1.38% |
| Jul 8, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.26% |
| Jul 7, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -1.33% |
| Jul 6, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 1.33% |
| Jul 2, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -1.57% |
| Jul 1, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -1.39% |
| Jun 30, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.54% |
| Jun 29, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 2.57% |
| Jun 26, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.21% |
| Jun 25, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.69% |
| Jun 24, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.04% |
| Jun 23, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | -2.12% |
| Jun 22, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -1.00% |
| Jun 18, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 1.58% |
| Jun 17, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -1.20% |