Nuveen Minnesota Intermediate Municipal Bond Fund Class A (FAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
-0.05 (-0.54%)
At close: Sep 24, 2026
FAMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Sep 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| Sep 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.64% |
| Sep 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Sep 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Sep 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Sep 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Sep 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Sep 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Sep 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Sep 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Sep 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Sep 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Sep 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Sep 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Aug 31, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.14% |
| Aug 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | -0.10% |
| Aug 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | -0.09% |
| Aug 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | -0.21% |
| Aug 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | 0.10% |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | - |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | - |
| Aug 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | -0.21% |
| Aug 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.65 | 0.21% |
| Aug 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | -0.21% |
| Aug 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.65 | -0.21% |
| Aug 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | -0.21% |
| Aug 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.69 | 0.10% |
| Aug 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | 0.10% |
| Aug 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | - |
| Aug 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | 0.10% |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | - |
| Aug 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | 0.21% |
| Aug 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | 0.10% |
| Aug 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 0.10% |
| Jul 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | 0.14% |
| Jul 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | -0.21% |
| Jul 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | -0.10% |
| Jul 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 0.10% |
| Jul 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | 0.31% |
| Jul 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | - |
| Jul 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | -0.52% |
| Jul 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -0.31% |
| Jul 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.10% |
| Jul 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.10% |
| Jul 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.10% |