FAMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Apr 29, 2026	21.56	21.56	21.56	21.56	21.56	-1.55%
Apr 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.91	-0.45%
Apr 24, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Apr 23, 2026	21.93	21.93	21.93	21.93	21.93	-0.54%
Apr 22, 2026	22.05	22.05	22.05	22.05	22.05	-0.94%
Apr 21, 2026	22.26	22.26	22.26	22.26	22.26	-1.07%
Apr 20, 2026	22.50	22.50	22.50	22.50	22.50	0.67%
Apr 17, 2026	22.35	22.35	22.35	22.35	22.35	1.96%
Apr 16, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Apr 15, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
Apr 14, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Apr 13, 2026	21.69	21.69	21.69	21.69	21.69	1.83%
Apr 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.84%
Apr 9, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Apr 8, 2026	21.47	21.47	21.47	21.47	21.47	2.63%
Apr 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%
Apr 6, 2026	21.02	21.02	21.02	21.02	21.02	0.91%
Apr 2, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Apr 1, 2026	20.69	20.69	20.69	20.69	20.69	0.05%
Mar 31, 2026	20.68	20.68	20.68	20.68	20.68	1.87%
Mar 30, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Mar 27, 2026	20.17	20.17	20.17	20.17	20.17	-1.66%
Mar 26, 2026	20.51	20.51	20.51	20.51	20.51	-0.44%
Mar 25, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%
Mar 24, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Mar 23, 2026	20.63	20.63	20.63	20.63	20.63	1.53%
Mar 20, 2026	20.32	20.32	20.32	20.32	20.32	-1.22%
Mar 19, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%
Mar 18, 2026	20.65	20.65	20.65	20.65	20.65	-1.53%
Mar 17, 2026	20.97	20.97	20.97	20.97	20.97	0.38%
Mar 16, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
Mar 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Mar 12, 2026	20.77	20.77	20.77	20.77	20.77	-2.07%
Mar 11, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Mar 10, 2026	21.30	21.30	21.30	21.30	21.30	-1.43%
Mar 9, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Mar 6, 2026	21.72	21.72	21.72	21.72	21.72	-2.56%
Mar 5, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Mar 4, 2026	22.31	22.31	22.31	22.31	22.31	-0.45%
Mar 3, 2026	22.41	22.41	22.41	22.41	22.41	-0.09%
Mar 2, 2026	22.43	22.43	22.43	22.43	22.43	-0.22%
Feb 27, 2026	22.48	22.48	22.48	22.48	22.48	-
Feb 26, 2026	22.48	22.48	22.48	22.48	22.48	3.26%
Feb 25, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Feb 24, 2026	21.90	21.90	21.90	21.90	21.90	0.64%
Feb 23, 2026	21.76	21.76	21.76	21.76	21.76	-2.33%
Feb 20, 2026	22.28	22.28	22.28	22.28	22.28	0.09%
Feb 19, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%