FAMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	22.81	22.81	22.81	22.81	22.81	0.71%
Jun 30, 2026	22.65	22.65	22.65	22.65	22.65	0.58%
Jun 29, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Jun 26, 2026	22.58	22.58	22.58	22.58	22.58	2.31%
Jun 25, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Jun 24, 2026	22.00	22.00	22.00	22.00	22.00	1.76%
Jun 23, 2026	21.62	21.62	21.62	21.62	21.62	0.84%
Jun 22, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Jun 18, 2026	21.67	21.67	21.67	21.67	21.67	1.03%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.45	-2.05%
Jun 16, 2026	21.90	21.90	21.90	21.90	21.90	0.32%
Jun 15, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Jun 12, 2026	21.88	21.88	21.88	21.88	21.88	0.74%
Jun 11, 2026	21.72	21.72	21.72	21.72	21.72	0.98%
Jun 10, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
Jun 9, 2026	21.75	21.75	21.75	21.75	21.75	1.40%
Jun 8, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Jun 5, 2026	21.56	21.56	21.56	21.56	21.56	-
Jun 4, 2026	21.56	21.56	21.56	21.56	21.56	1.17%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-1.11%
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	-0.51%
Jun 1, 2026	21.66	21.66	21.66	21.66	21.66	1.55%
May 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
May 28, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
May 27, 2026	21.38	21.38	21.38	21.38	21.38	-
May 26, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
May 22, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
May 21, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
May 20, 2026	21.20	21.20	21.20	21.20	21.20	2.51%
May 19, 2026	20.68	20.68	20.68	20.68	20.68	-0.82%
May 18, 2026	20.85	20.85	20.85	20.85	20.85	1.66%
May 15, 2026	20.51	20.51	20.51	20.51	20.51	-0.44%
May 14, 2026	20.60	20.60	20.60	20.60	20.60	-0.24%
May 13, 2026	20.65	20.65	20.65	20.65	20.65	-1.48%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.43%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	-1.86%
May 8, 2026	21.45	21.45	21.45	21.45	21.45	-1.06%
May 7, 2026	21.68	21.68	21.68	21.68	21.68	0.70%
May 6, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
May 4, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
May 1, 2026	21.75	21.75	21.75	21.75	21.75	0.83%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Apr 29, 2026	21.56	21.56	21.56	21.56	21.56	-1.55%
Apr 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.91	-0.45%
Apr 24, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Apr 23, 2026	21.93	21.93	21.93	21.93	21.93	-0.54%
Apr 22, 2026	22.05	22.05	22.05	22.05	22.05	-0.94%
Apr 21, 2026	22.26	22.26	22.26	22.26	22.26	-1.07%