FAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	23.94	23.94	23.94	23.94	-	-
Aug 26, 2026	23.94	23.94	23.94	23.94	23.94	0.04%
Aug 25, 2026	23.93	23.93	23.93	23.93	23.93	-0.17%
Aug 24, 2026	23.97	23.97	23.97	23.97	23.97	-0.29%
Aug 21, 2026	24.04	24.04	24.04	24.04	24.04	0.71%
Aug 20, 2026	23.87	23.87	23.87	23.87	23.87	-0.71%
Aug 19, 2026	24.04	24.04	24.04	24.04	24.04	1.61%
Aug 18, 2026	23.66	23.66	23.66	23.66	23.66	-0.34%
Aug 17, 2026	23.74	23.74	23.74	23.74	23.74	-1.53%
Aug 14, 2026	24.11	24.11	24.11	24.11	24.11	-0.17%
Aug 13, 2026	24.15	24.15	24.15	24.15	24.15	0.62%
Aug 12, 2026	24.00	24.00	24.00	24.00	24.00	0.17%
Aug 11, 2026	23.96	23.96	23.96	23.96	23.96	0.80%
Aug 10, 2026	23.77	23.77	23.77	23.77	23.77	-1.78%
Aug 7, 2026	24.20	24.20	24.20	24.20	24.20	1.09%
Aug 6, 2026	23.94	23.94	23.94	23.94	23.94	0.29%
Aug 5, 2026	23.87	23.87	23.87	23.87	23.87	-0.08%
Aug 4, 2026	23.89	23.89	23.89	23.89	23.89	0.80%
Aug 3, 2026	23.70	23.70	23.70	23.70	23.70	1.59%
Jul 31, 2026	23.33	23.33	23.33	23.33	23.33	0.69%
Jul 30, 2026	23.17	23.17	23.17	23.17	23.17	-1.82%
Jul 29, 2026	23.60	23.60	23.60	23.60	23.60	1.07%
Jul 28, 2026	23.35	23.35	23.35	23.35	23.35	2.82%
Jul 27, 2026	22.71	22.71	22.71	22.71	22.71	2.02%
Jul 24, 2026	22.26	22.26	22.26	22.26	22.26	1.88%
Jul 23, 2026	21.85	21.85	21.85	21.85	21.85	-1.00%
Jul 22, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Jul 21, 2026	22.29	22.29	22.29	22.29	22.29	-1.42%
Jul 20, 2026	22.61	22.61	22.61	22.61	22.61	-1.27%
Jul 17, 2026	22.90	22.90	22.90	22.90	22.90	-1.17%
Jul 16, 2026	23.17	23.17	23.17	23.17	23.17	2.89%
Jul 15, 2026	22.52	22.52	22.52	22.52	22.52	0.31%
Jul 14, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Jul 13, 2026	22.54	22.54	22.54	22.54	22.54	0.58%
Jul 10, 2026	22.41	22.41	22.41	22.41	22.41	0.31%
Jul 9, 2026	22.34	22.34	22.34	22.34	22.34	0.59%
Jul 8, 2026	22.21	22.21	22.21	22.21	22.21	-1.77%
Jul 7, 2026	22.61	22.61	22.61	22.61	22.61	-0.26%
Jul 6, 2026	22.67	22.67	22.67	22.67	22.67	-0.66%
Jul 2, 2026	22.82	22.82	22.82	22.82	22.82	1.47%
Jul 1, 2026	22.49	22.49	22.49	22.49	22.49	0.67%
Jun 30, 2026	22.34	22.34	22.34	22.34	22.34	0.59%
Jun 29, 2026	22.21	22.21	22.21	22.21	22.21	-0.27%
Jun 26, 2026	22.27	22.27	22.27	22.27	22.27	2.34%
Jun 25, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Jun 24, 2026	21.70	21.70	21.70	21.70	21.70	1.78%
Jun 23, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Jun 22, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.37	1.04%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	-2.04%