New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Income 529 Portfolio (FAMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.66
+0.03 (0.06%)
At close: Apr 2, 2026
FAMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| Apr 1, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.06% |
| Mar 31, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.81% |
| Mar 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.40% |
| Mar 27, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.78% |
| Mar 26, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.41% |
| Mar 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.81% |
| Mar 24, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.40% |
| Mar 20, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.81% |
| Mar 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| Mar 18, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.78% |
| Mar 17, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.39% |
| Mar 16, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Mar 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.39% |
| Mar 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.41% |
| Mar 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Mar 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.39% |
| Mar 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.41% |
| Mar 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.38% |
| Mar 4, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.39% |
| Mar 3, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.38% |
| Mar 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.32% |
| Feb 27, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| Feb 26, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.38% |
| Feb 25, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 24, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 23, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 20, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 19, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 18, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.39% |
| Feb 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.40% |
| Feb 11, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Feb 10, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |
| Feb 9, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Feb 6, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.78% |
| Feb 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.39% |
| Feb 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.39% |
| Feb 3, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.39% |
| Feb 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.06% |
| Jan 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Jan 29, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.39% |
| Jan 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Jan 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.39% |
| Jan 26, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.39% |
| Jan 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Jan 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |