New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Income 529 Portfolio (FAMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.38
0.00 (0.00%)
At close: Feb 17, 2026
FAMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.63% |
| Jan 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.39% |
| Jan 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.39% |
| Jan 20, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| Jan 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.80% |
| Jan 6, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.46% |
| Dec 31, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Dec 30, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Dec 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.81% |
| Dec 22, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.40% |
| Dec 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Dec 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.40% |
| Dec 15, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Dec 8, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Dec 4, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Dec 3, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Dec 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.04% |
| Dec 1, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.39% |
| Nov 28, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.41% |
| Nov 26, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.41% |
| Nov 25, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Nov 24, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.83% |
| Nov 21, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.41% |
| Nov 20, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Nov 19, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Nov 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.41% |
| Nov 17, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.41% |
| Nov 14, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Nov 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Nov 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.41% |
| Nov 11, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Nov 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.41% |
| Nov 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Nov 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Nov 5, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Nov 4, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.37% |
| Nov 3, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Oct 31, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.41% |
| Oct 30, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.41% |
| Oct 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.41% |
| Oct 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| Oct 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.41% |
| Oct 24, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Oct 23, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Oct 22, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Oct 21, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.41% |
| Oct 20, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.39% |
| Oct 17, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Oct 16, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Oct 15, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.41% |