New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Income 529 Portfolio (FAMJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Aug 27, 2026

FAMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	50.70	50.70	50.70	50.70	50.70	-
Aug 26, 2026	50.70	50.70	50.70	50.70	50.70	-
Aug 25, 2026	50.70	50.70	50.70	50.70	50.70	-
Aug 24, 2026	50.70	50.70	50.70	50.70	50.70	-
Aug 21, 2026	50.70	50.70	50.70	50.70	50.70	0.40%
Aug 20, 2026	50.50	50.50	50.50	50.50	50.50	-0.39%
Aug 19, 2026	50.70	50.70	50.70	50.70	50.70	0.40%
Aug 18, 2026	50.50	50.50	50.50	50.50	50.50	-
Aug 17, 2026	50.50	50.50	50.50	50.50	50.50	-0.39%
Aug 14, 2026	50.70	50.70	50.70	50.70	50.70	-
Aug 13, 2026	50.70	50.70	50.70	50.70	50.70	0.40%
Aug 12, 2026	50.50	50.50	50.50	50.50	50.50	-
Aug 11, 2026	50.50	50.50	50.50	50.50	50.50	-
Aug 10, 2026	50.50	50.50	50.50	50.50	50.50	-
Aug 7, 2026	50.50	50.50	50.50	50.50	50.50	0.38%
Aug 6, 2026	50.31	50.31	50.31	50.31	50.31	-
Aug 5, 2026	50.31	50.31	50.31	50.31	50.31	-
Aug 4, 2026	50.31	50.31	50.31	50.31	50.31	0.40%
Aug 3, 2026	50.11	50.11	50.11	50.11	50.11	0.46%
Jul 31, 2026	49.88	49.88	49.88	49.88	49.88	-
Jul 30, 2026	49.88	49.88	49.88	49.88	49.88	0.38%
Jul 29, 2026	49.69	49.69	49.69	49.69	49.69	-0.38%
Jul 28, 2026	49.88	49.88	49.88	49.88	49.88	0.38%
Jul 27, 2026	49.69	49.69	49.69	49.69	49.69	-
Jul 24, 2026	49.69	49.69	49.69	49.69	49.69	0.40%
Jul 23, 2026	49.49	49.49	49.49	49.49	49.49	-0.40%
Jul 22, 2026	49.69	49.69	49.69	49.69	49.69	0.40%
Jul 21, 2026	49.49	49.49	49.49	49.49	49.49	-0.40%
Jul 20, 2026	49.69	49.69	49.69	49.69	49.69	-
Jul 17, 2026	49.69	49.69	49.69	49.69	49.69	-
Jul 16, 2026	49.69	49.69	49.69	49.69	49.69	-
Jul 15, 2026	49.69	49.69	49.69	49.69	49.69	0.40%
Jul 14, 2026	49.49	49.49	49.49	49.49	49.49	-0.40%
Jul 13, 2026	49.69	49.69	49.69	49.69	49.69	-
Jul 10, 2026	49.69	49.69	49.69	49.69	49.69	-
Jul 9, 2026	49.69	49.69	49.69	49.69	49.69	-
Jul 8, 2026	49.69	49.69	49.69	49.69	49.69	-0.40%
Jul 7, 2026	49.89	49.89	49.89	49.89	49.89	-
Jul 6, 2026	49.89	49.89	49.89	49.89	49.89	-
Jul 2, 2026	49.89	49.89	49.89	49.89	49.89	0.79%
Jul 1, 2026	49.50	49.50	49.50	49.50	49.50	0.06%
Jun 30, 2026	49.47	49.47	49.47	49.47	49.47	-
Jun 29, 2026	49.47	49.47	49.47	49.47	49.47	-
Jun 26, 2026	49.47	49.47	49.47	49.47	49.47	-
Jun 25, 2026	49.47	49.47	49.47	49.47	49.47	-
Jun 24, 2026	49.47	49.47	49.47	49.47	49.47	-
Jun 23, 2026	49.47	49.47	49.47	49.47	49.47	0.41%
Jun 22, 2026	49.27	49.27	49.27	49.27	49.27	-0.40%
Jun 18, 2026	49.47	49.47	49.47	49.47	49.47	-
Jun 17, 2026	49.47	49.47	49.47	49.47	49.47	-0.78%