New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Income 529 Portfolio (FAMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.69
-0.20 (-0.40%)
At close: Jul 9, 2026
FAMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Jul 8, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.40% |
| Jul 7, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Jul 6, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Jul 2, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.79% |
| Jul 1, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.06% |
| Jun 30, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 29, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 26, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 25, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 24, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 23, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.41% |
| Jun 22, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Jun 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 17, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.78% |
| Jun 16, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Jun 15, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Jun 12, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.38% |
| Jun 11, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.40% |
| Jun 10, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 9, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 8, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jun 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.40% |
| Jun 4, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Jun 3, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Jun 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Jun 1, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.34% |
| May 29, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.40% |
| May 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| May 27, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| May 26, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| May 22, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.38% |
| May 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.41% |
| May 20, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| May 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| May 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.02% |
| May 15, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.38% |
| May 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.39% |
| May 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| May 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| May 11, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| May 8, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| May 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.38% |
| May 6, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| May 5, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.02% |
| May 4, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| May 1, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.06% |
| Apr 30, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.41% |
| Apr 29, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.40% |
| Apr 28, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.41% |