New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Income 529 Portfolio (FAMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.95
+0.40 (0.81%)
At close: Oct 16, 2026
FAMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Oct 15, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.81% |
| Oct 14, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Oct 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Oct 12, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Oct 9, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.41% |
| Oct 8, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.41% |
| Oct 7, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.41% |
| Oct 6, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.41% |
| Oct 5, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| Oct 2, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.02% |
| Oct 1, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.08% |
| Sep 30, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Sep 29, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.41% |
| Sep 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.40% |
| Sep 25, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.39% |
| Sep 24, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.78% |
| Sep 23, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.40% |
| Sep 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Sep 21, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Sep 18, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.40% |
| Sep 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.40% |
| Sep 16, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.40% |
| Sep 15, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Sep 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.40% |
| Sep 11, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.38% |
| Sep 10, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.81% |
| Sep 9, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Sep 8, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.04% |
| Sep 4, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.39% |
| Sep 3, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.38% |
| Sep 2, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| Sep 1, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.32% |
| Aug 31, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Aug 28, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.02% |
| Aug 27, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Aug 26, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Aug 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Aug 24, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Aug 21, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Aug 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.39% |
| Aug 19, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Aug 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.39% |
| Aug 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Aug 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Aug 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.38% |