Fidelity Advisor Focused Emerging Markets Fund - Class A (FAMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.02
-0.72 (-1.57%)
Mar 9, 2026, 8:10 AM EST
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | - | -5.76% |
| Mar 6, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.57% |
| Mar 5, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.12% |
| Mar 4, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.20% |
| Mar 3, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -4.52% |
| Mar 2, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.47% |
| Feb 27, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.02% |
| Feb 26, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.68% |
| Feb 25, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.86% |
| Feb 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.12% |
| Feb 23, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39% |
| Feb 20, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.33% |
| Feb 19, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.31% |
| Feb 18, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.71% |
| Feb 17, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.25% |
| Feb 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Feb 12, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.56% |
| Feb 11, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.98% |
| Feb 10, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Feb 9, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.25% |
| Feb 6, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.95% |
| Feb 5, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.28% |
| Feb 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.83% |
| Feb 3, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.25% |
| Feb 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.16% |
| Jan 30, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.32% |
| Jan 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.14% |
| Jan 28, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.53% |
| Jan 27, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.83% |
| Jan 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.71% |
| Jan 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.86% |
| Jan 22, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.74% |
| Jan 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.02% |
| Jan 20, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.70% |
| Jan 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Jan 15, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.52% |
| Jan 14, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.54% |
| Jan 13, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.06% |
| Jan 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.16% |
| Jan 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.51% |
| Jan 8, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.17% |
| Jan 7, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.40% |
| Jan 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.11% |
| Jan 5, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.84% |
| Jan 2, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.47% |
| Dec 31, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.07% |
| Dec 30, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.18% |
| Dec 29, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.20% |
| Dec 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.87% |
| Dec 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.11% |