Fidelity Advisor Focused Emerging Markets Fund - Class A (FAMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.25
-0.64 (-1.28%)
At close: Feb 5, 2026
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.28% |
| Feb 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.83% |
| Feb 3, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.25% |
| Feb 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.16% |
| Jan 30, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.32% |
| Jan 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.14% |
| Jan 28, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.53% |
| Jan 27, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.83% |
| Jan 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.71% |
| Jan 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.86% |
| Jan 22, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.74% |
| Jan 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.02% |
| Jan 20, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.70% |
| Jan 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Jan 15, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.52% |
| Jan 14, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.54% |
| Jan 13, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.06% |
| Jan 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.16% |
| Jan 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.51% |
| Jan 8, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.17% |
| Jan 7, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.40% |
| Jan 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.11% |
| Jan 5, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.84% |
| Jan 2, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.47% |
| Dec 31, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.07% |
| Dec 30, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.18% |
| Dec 29, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.20% |
| Dec 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.87% |
| Dec 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.11% |
| Dec 23, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.41% |
| Dec 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.16% |
| Dec 19, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.34% |
| Dec 18, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.02% |
| Dec 17, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.30% |
| Dec 16, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.05% |
| Dec 15, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.20% |
| Dec 12, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.85% |
| Dec 11, 2025 | 44.29 | 44.29 | 44.29 | 44.85 | 44.29 | -0.11% |
| Dec 10, 2025 | 44.34 | 44.34 | 44.34 | 44.90 | 44.34 | 0.81% |
| Dec 9, 2025 | 43.98 | 43.98 | 43.98 | 44.54 | 43.98 | -0.60% |
| Dec 8, 2025 | 44.25 | 44.25 | 44.25 | 44.81 | 44.25 | 0.04% |
| Dec 5, 2025 | 44.23 | 44.23 | 44.23 | 44.79 | 44.23 | 0.76% |
| Dec 4, 2025 | 43.89 | 43.89 | 43.89 | 44.45 | 43.89 | 0.27% |
| Dec 3, 2025 | 43.77 | 43.77 | 43.77 | 44.33 | 43.77 | -0.09% |
| Dec 2, 2025 | 43.81 | 43.81 | 43.81 | 44.37 | 43.81 | 0.18% |
| Dec 1, 2025 | 43.73 | 43.73 | 43.73 | 44.29 | 43.73 | 0.27% |
| Nov 28, 2025 | 43.62 | 43.62 | 43.62 | 44.17 | 43.61 | -0.25% |
| Nov 26, 2025 | 43.72 | 43.72 | 43.72 | 44.28 | 43.72 | 1.35% |
| Nov 25, 2025 | 43.14 | 43.14 | 43.14 | 43.69 | 43.14 | 0.67% |
| Nov 24, 2025 | 42.85 | 42.85 | 42.85 | 43.40 | 42.85 | 1.09% |