Fidelity Advisor Focused Emerging Markets Fund - Class A (FAMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.82
-0.04 (-0.13%)
Apr 28, 2025, 8:09 AM EDT
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | - | -0.13% |
| Apr 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Apr 23, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.28% |
| Apr 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.93% |
| Apr 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% |
| Apr 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
| Apr 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.04% |
| Apr 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.56% |
| Apr 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.53% |
| Apr 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.24% |
| Apr 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.70% |
| Apr 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 5.38% |
| Apr 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.40% |
| Apr 7, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.77% |
| Apr 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -6.08% |
| Apr 3, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -2.10% |
| Apr 2, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.06% |
| Apr 1, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.83% |
| Mar 31, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.88% |
| Mar 28, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.91% |
| Mar 27, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.69% |
| Mar 26, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.57% |
| Mar 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.09% |
| Mar 24, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.36% |
| Mar 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.86% |
| Mar 20, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.85% |
| Mar 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.15% |
| Mar 18, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.09% |
| Mar 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.98% |
| Mar 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 2.24% |
| Mar 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.25% |
| Mar 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.40% |
| Mar 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.74% |
| Mar 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -2.63% |
| Mar 7, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.58% |
| Mar 6, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.03% |
| Mar 5, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 3.49% |
| Mar 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.08% |
| Mar 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.66% |
| Feb 28, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.80% |
| Feb 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.74% |
| Feb 26, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.20% |
| Feb 25, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09% |
| Feb 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.76% |
| Feb 21, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.27% |
| Feb 20, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.42% |
| Feb 19, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.63% |
| Feb 18, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.34% |
| Feb 14, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.23% |
| Feb 13, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.18% |