Fidelity Advisor Focused Emerging Markets Fund - Class A (FAMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.23
+0.13 (0.37%)
Jun 13, 2025, 8:09 AM EDT
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | - | - |
| Jun 12, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.37% |
| Jun 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.40% |
| Jun 10, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.55% |
| Jun 9, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.81% |
| Jun 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.12% |
| Jun 5, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.94% |
| Jun 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.98% |
| Jun 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.03% |
| Jun 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.02% |
| May 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.41% |
| May 29, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.38% |
| May 28, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.18% |
| May 27, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.24% |
| May 23, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.47% |
| May 22, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.53% |
| May 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.09% |
| May 20, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.09% |
| May 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% |
| May 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.15% |
| May 15, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.59% |
| May 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.74% |
| May 13, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.62% |
| May 12, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2.00% |
| May 9, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.79% |
| May 8, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.28% |
| May 7, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.91% |
| May 6, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.34% |
| May 5, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.09% |
| May 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.21% |
| May 1, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Apr 30, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
| Apr 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.41% |
| Apr 28, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.16% |
| Apr 25, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13% |
| Apr 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Apr 23, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.28% |
| Apr 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.93% |
| Apr 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% |
| Apr 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
| Apr 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.04% |
| Apr 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.56% |
| Apr 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.53% |
| Apr 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.24% |
| Apr 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.70% |
| Apr 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 5.38% |
| Apr 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.40% |
| Apr 7, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.77% |
| Apr 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -6.08% |
| Apr 3, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -2.10% |