Fidelity Advisor Focused Emerging Markets Fund - Class A (FAMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.94
+0.46 (1.26%)
Aug 4, 2025, 4:00 PM EDT
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | - | 1.26% |
| Aug 1, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.06% |
| Jul 31, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.81% |
| Jul 30, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.48% |
| Jul 29, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.30% |
| Jul 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.08% |
| Jul 25, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.24% |
| Jul 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.05% |
| Jul 23, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.88% |
| Jul 22, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.05% |
| Jul 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.69% |
| Jul 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.30% |
| Jul 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.69% |
| Jul 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.39% |
| Jul 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.79% |
| Jul 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.34% |
| Jul 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.06% |
| Jul 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.37% |
| Jul 9, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| Jul 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.17% |
| Jul 7, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.25% |
| Jul 3, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.64% |
| Jul 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.90% |
| Jul 1, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.37% |
| Jun 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.28% |
| Jun 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.17% |
| Jun 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.59% |
| Jun 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.11% |
| Jun 24, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.47% |
| Jun 23, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.26% |
| Jun 20, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.98% |
| Jun 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.09% |
| Jun 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.06% |
| Jun 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.60% |
| Jun 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.14% |
| Jun 12, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.37% |
| Jun 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.40% |
| Jun 10, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.55% |
| Jun 9, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.81% |
| Jun 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.12% |
| Jun 5, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.94% |
| Jun 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.98% |
| Jun 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.03% |
| Jun 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.02% |
| May 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.41% |
| May 29, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.38% |
| May 28, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.18% |
| May 27, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.24% |
| May 23, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.47% |
| May 22, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.53% |