Fidelity Advisor Focused Em Mkts A (FAMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.76
+1.63 (3.46%)
Nov 9, 2026, 4:00 PM EST
FAMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 3.46% |
| Nov 6, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.42% |
| Nov 5, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -4.64% |
| Nov 4, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.71% |
| Nov 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.17% |
| Nov 2, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.08% |
| Oct 30, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -2.31% |
| Oct 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.31% |
| Oct 28, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.41% |
| Oct 27, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.97% |
| Oct 26, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.27% |
| Oct 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.89% |
| Oct 22, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -2.73% |
| Oct 21, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.22% |
| Oct 20, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.45% |
| Oct 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.72% |
| Oct 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.65% |
| Oct 15, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.44% |
| Oct 14, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.96% |
| Oct 13, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.66% |
| Oct 12, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.14% |
| Oct 9, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.29% |
| Oct 8, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.90% |
| Oct 7, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.53% |
| Oct 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.43% |
| Oct 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.20% |
| Oct 2, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.69% |
| Oct 1, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.19% |
| Sep 30, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.80% |
| Sep 29, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.23% |
| Sep 28, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.63% |
| Sep 25, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.19% |
| Sep 24, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.49% |
| Sep 23, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.83% |
| Sep 22, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.61% |
| Sep 21, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 2.61% |
| Sep 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.23% |
| Sep 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.40% |
| Sep 16, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.37% |
| Sep 15, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.82% |
| Sep 14, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.71% |
| Sep 11, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.42% |
| Sep 10, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.62% |
| Sep 9, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.63% |
| Sep 8, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.39% |
| Sep 4, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.65% |
| Sep 3, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.25% |
| Sep 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.08% |
| Sep 1, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.34% |
| Aug 31, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.06% |