FAMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	51.60	52.32	51.60	52.32	-	1.40%
Sep 16, 2026	51.60	51.60	51.60	51.60	51.60	-0.37%
Sep 15, 2026	51.79	51.79	51.79	51.79	51.79	-0.82%
Sep 14, 2026	52.22	52.22	52.22	52.22	52.22	-1.71%
Sep 11, 2026	53.13	53.13	53.13	53.13	53.13	0.42%
Sep 10, 2026	52.91	52.91	52.91	52.91	52.91	-1.62%
Sep 9, 2026	53.78	53.78	53.78	53.78	53.78	-0.63%
Sep 8, 2026	54.12	54.12	54.12	54.12	54.12	0.39%
Sep 4, 2026	53.91	53.91	53.91	53.91	53.91	0.65%
Sep 3, 2026	53.56	53.56	53.56	53.56	53.56	1.25%
Sep 2, 2026	52.90	52.90	52.90	52.90	52.90	0.08%
Sep 1, 2026	52.86	52.86	52.86	52.86	52.86	-0.34%
Aug 31, 2026	53.04	53.04	53.04	53.04	53.04	0.06%
Aug 28, 2026	53.01	53.01	53.01	53.01	53.01	-0.92%
Aug 27, 2026	53.50	53.50	53.50	53.50	53.50	0.66%
Aug 26, 2026	53.15	53.15	53.15	53.15	53.15	0.45%
Aug 25, 2026	52.91	52.91	52.91	52.91	52.91	0.93%
Aug 24, 2026	52.42	52.42	52.42	52.42	52.42	-1.67%
Aug 21, 2026	53.31	53.31	53.31	53.31	53.31	1.87%
Aug 20, 2026	52.33	52.33	52.33	52.33	52.33	0.87%
Aug 19, 2026	51.88	51.88	51.88	51.88	51.88	0.19%
Aug 18, 2026	51.78	51.78	51.78	51.78	51.78	-2.71%
Aug 17, 2026	53.22	53.22	53.22	53.22	53.22	0.83%
Aug 14, 2026	52.78	52.78	52.78	52.78	52.78	-0.42%
Aug 13, 2026	53.00	53.00	53.00	53.00	53.00	0.86%
Aug 12, 2026	52.55	52.55	52.55	52.55	52.55	1.04%
Aug 11, 2026	52.01	52.01	52.01	52.01	52.01	-0.57%
Aug 10, 2026	52.31	52.31	52.31	52.31	52.31	-0.02%
Aug 7, 2026	52.32	52.32	52.32	52.32	52.32	1.06%
Aug 6, 2026	51.77	51.77	51.77	51.77	51.77	-1.09%
Aug 5, 2026	52.34	52.34	52.34	52.34	52.34	-0.25%
Aug 4, 2026	52.47	52.47	52.47	52.47	52.47	1.71%
Aug 3, 2026	51.59	51.59	51.59	51.59	51.59	0.68%
Jul 31, 2026	51.24	51.24	51.24	51.24	51.24	0.35%
Jul 30, 2026	51.06	51.06	51.06	51.06	51.06	4.16%
Jul 29, 2026	49.02	49.02	49.02	49.02	49.02	-1.49%
Jul 28, 2026	49.76	49.76	49.76	49.76	49.76	-2.26%
Jul 27, 2026	50.91	50.91	50.91	50.91	50.91	0.26%
Jul 24, 2026	50.78	50.78	50.78	50.78	50.78	-1.84%
Jul 23, 2026	51.73	51.73	51.73	51.73	51.73	-0.44%
Jul 22, 2026	51.96	51.96	51.96	51.96	51.96	0.06%
Jul 21, 2026	51.93	51.93	51.93	51.93	51.93	3.20%
Jul 20, 2026	50.32	50.32	50.32	50.32	50.32	-0.49%
Jul 17, 2026	50.57	50.57	50.57	50.57	50.57	-1.29%
Jul 16, 2026	51.23	51.23	51.23	51.23	51.23	-1.75%
Jul 15, 2026	52.14	52.14	52.14	52.14	52.14	0.15%
Jul 14, 2026	52.06	52.06	52.06	52.06	52.06	1.50%
Jul 13, 2026	51.29	51.29	51.29	51.29	51.29	-3.32%
Jul 10, 2026	53.05	53.05	53.05	53.05	53.05	0.47%
Jul 9, 2026	52.80	52.80	52.80	52.80	52.80	0.49%