Fidelity Advisor Focused Emerging Markets Fund - Class A (FAMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.43
-0.62 (-1.21%)
May 19, 2026, 4:00 PM EST
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.25% |
| May 15, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -3.47% |
| May 14, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.78% |
| May 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.67% |
| May 12, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.34% |
| May 11, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.15% |
| May 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.95% |
| May 7, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.32% |
| May 6, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 3.69% |
| May 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.68% |
| May 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.67% |
| May 1, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.08% |
| Apr 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.90% |
| Apr 29, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.20% |
| Apr 28, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.33% |
| Apr 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.14% |
| Apr 24, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.23% |
| Apr 23, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.36% |
| Apr 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.96% |
| Apr 21, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.51% |
| Apr 20, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.87% |
| Apr 17, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.43% |
| Apr 16, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.49% |
| Apr 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.14% |
| Apr 14, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.35% |
| Apr 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.14% |
| Apr 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.32% |
| Apr 9, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.02% |
| Apr 8, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 5.15% |
| Apr 7, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.40% |
| Apr 6, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.27% |
| Apr 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.36% |
| Apr 1, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.38% |
| Mar 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 3.46% |
| Mar 30, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.97% |
| Mar 27, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.32% |
| Mar 26, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -3.37% |
| Mar 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.45% |
| Mar 24, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.72% |
| Mar 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 2.32% |
| Mar 20, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.94% |
| Mar 19, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.27% |
| Mar 18, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.05% |
| Mar 17, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.77% |
| Mar 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 2.31% |
| Mar 13, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.78% |
| Mar 12, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -2.71% |
| Mar 11, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.06% |
| Mar 10, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.25% |