FAMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.68	49.68	49.68	49.68	49.68	-0.44%
Oct 14, 2026	49.90	49.90	49.90	49.90	49.90	-1.96%
Oct 13, 2026	50.90	50.90	50.90	50.90	50.90	-0.66%
Oct 12, 2026	51.24	51.24	51.24	51.24	51.24	-1.14%
Oct 9, 2026	51.83	51.83	51.83	51.83	51.83	1.29%
Oct 8, 2026	51.17	51.17	51.17	51.17	51.17	-1.90%
Oct 7, 2026	52.16	52.16	52.16	52.16	52.16	-1.53%
Oct 6, 2026	52.97	52.97	52.97	52.97	52.97	-0.43%
Oct 5, 2026	53.20	53.20	53.20	53.20	53.20	1.20%
Oct 2, 2026	52.57	52.57	52.57	52.57	52.57	0.69%
Oct 1, 2026	52.21	52.21	52.21	52.21	52.21	0.19%
Sep 30, 2026	52.11	52.11	52.11	52.11	52.11	-0.80%
Sep 29, 2026	52.53	52.53	52.53	52.53	52.53	-0.23%
Sep 28, 2026	52.65	52.65	52.65	52.65	52.65	-1.63%
Sep 25, 2026	53.52	53.52	53.52	53.52	53.52	1.19%
Sep 24, 2026	52.89	52.89	52.89	52.89	52.89	-0.49%
Sep 23, 2026	53.15	53.15	53.15	53.15	53.15	-1.83%
Sep 22, 2026	54.14	54.14	54.14	54.14	54.14	0.61%
Sep 21, 2026	53.81	53.81	53.81	53.81	53.81	2.61%
Sep 18, 2026	52.44	52.44	52.44	52.44	52.44	0.23%
Sep 17, 2026	52.32	52.32	52.32	52.32	52.32	1.40%
Sep 16, 2026	51.60	51.60	51.60	51.60	51.60	-0.37%
Sep 15, 2026	51.79	51.79	51.79	51.79	51.79	-0.82%
Sep 14, 2026	52.22	52.22	52.22	52.22	52.22	-1.71%
Sep 11, 2026	53.13	53.13	53.13	53.13	53.13	0.42%
Sep 10, 2026	52.91	52.91	52.91	52.91	52.91	-1.62%
Sep 9, 2026	53.78	53.78	53.78	53.78	53.78	-0.63%
Sep 8, 2026	54.12	54.12	54.12	54.12	54.12	0.39%
Sep 4, 2026	53.91	53.91	53.91	53.91	53.91	0.65%
Sep 3, 2026	53.56	53.56	53.56	53.56	53.56	1.25%
Sep 2, 2026	52.90	52.90	52.90	52.90	52.90	0.08%
Sep 1, 2026	52.86	52.86	52.86	52.86	52.86	-0.34%
Aug 31, 2026	53.04	53.04	53.04	53.04	53.04	0.06%
Aug 28, 2026	53.01	53.01	53.01	53.01	53.01	-0.92%
Aug 27, 2026	53.50	53.50	53.50	53.50	53.50	0.66%
Aug 26, 2026	53.15	53.15	53.15	53.15	53.15	0.45%
Aug 25, 2026	52.91	52.91	52.91	52.91	52.91	0.93%
Aug 24, 2026	52.42	52.42	52.42	52.42	52.42	-1.67%
Aug 21, 2026	53.31	53.31	53.31	53.31	53.31	1.87%
Aug 20, 2026	52.33	52.33	52.33	52.33	52.33	0.87%
Aug 19, 2026	51.88	51.88	51.88	51.88	51.88	0.19%
Aug 18, 2026	51.78	51.78	51.78	51.78	51.78	-2.71%
Aug 17, 2026	53.22	53.22	53.22	53.22	53.22	0.83%
Aug 14, 2026	52.78	52.78	52.78	52.78	52.78	-0.42%
Aug 13, 2026	53.00	53.00	53.00	53.00	53.00	0.86%
Aug 12, 2026	52.55	52.55	52.55	52.55	52.55	1.04%
Aug 11, 2026	52.01	52.01	52.01	52.01	52.01	-0.57%
Aug 10, 2026	52.31	52.31	52.31	52.31	52.31	-0.02%
Aug 7, 2026	52.32	52.32	52.32	52.32	52.32	1.06%
Aug 6, 2026	51.77	51.77	51.77	51.77	51.77	-1.09%