FAMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	53.31	53.31	53.31	53.31	-	-
Aug 21, 2026	53.31	53.31	53.31	53.31	53.31	1.87%
Aug 20, 2026	52.33	52.33	52.33	52.33	52.33	0.87%
Aug 19, 2026	51.88	51.88	51.88	51.88	51.88	0.19%
Aug 18, 2026	51.78	51.78	51.78	51.78	51.78	-2.71%
Aug 17, 2026	53.22	53.22	53.22	53.22	53.22	0.83%
Aug 14, 2026	52.78	52.78	52.78	52.78	52.78	-0.42%
Aug 13, 2026	53.00	53.00	53.00	53.00	53.00	0.86%
Aug 12, 2026	52.55	52.55	52.55	52.55	52.55	1.04%
Aug 11, 2026	52.01	52.01	52.01	52.01	52.01	-0.57%
Aug 10, 2026	52.31	52.31	52.31	52.31	52.31	-0.02%
Aug 7, 2026	52.32	52.32	52.32	52.32	52.32	1.06%
Aug 6, 2026	51.77	51.77	51.77	51.77	51.77	-1.09%
Aug 5, 2026	52.34	52.34	52.34	52.34	52.34	-0.25%
Aug 4, 2026	52.47	52.47	52.47	52.47	52.47	1.71%
Aug 3, 2026	51.59	51.59	51.59	51.59	51.59	0.68%
Jul 31, 2026	51.24	51.24	51.24	51.24	51.24	0.35%
Jul 30, 2026	51.06	51.06	51.06	51.06	51.06	4.16%
Jul 29, 2026	49.02	49.02	49.02	49.02	49.02	-1.49%
Jul 28, 2026	49.76	49.76	49.76	49.76	49.76	-2.26%
Jul 27, 2026	50.91	50.91	50.91	50.91	50.91	0.26%
Jul 24, 2026	50.78	50.78	50.78	50.78	50.78	-1.84%
Jul 23, 2026	51.73	51.73	51.73	51.73	51.73	-0.44%
Jul 22, 2026	51.96	51.96	51.96	51.96	51.96	0.06%
Jul 21, 2026	51.93	51.93	51.93	51.93	51.93	3.20%
Jul 20, 2026	50.32	50.32	50.32	50.32	50.32	-0.49%
Jul 17, 2026	50.57	50.57	50.57	50.57	50.57	-1.29%
Jul 16, 2026	51.23	51.23	51.23	51.23	51.23	-1.75%
Jul 15, 2026	52.14	52.14	52.14	52.14	52.14	0.15%
Jul 14, 2026	52.06	52.06	52.06	52.06	52.06	1.50%
Jul 13, 2026	51.29	51.29	51.29	51.29	51.29	-3.32%
Jul 10, 2026	53.05	53.05	53.05	53.05	53.05	0.47%
Jul 9, 2026	52.80	52.80	52.80	52.80	52.80	0.49%
Jul 8, 2026	52.54	52.54	52.54	52.54	52.54	-0.62%
Jul 7, 2026	52.87	52.87	52.87	52.87	52.87	-2.58%
Jul 6, 2026	54.27	54.27	54.27	54.27	54.27	3.25%
Jul 2, 2026	52.56	52.56	52.56	52.56	52.56	-0.92%
Jul 1, 2026	53.05	53.05	53.05	53.05	53.05	-2.28%
Jun 30, 2026	54.29	54.29	54.29	54.29	54.29	1.46%
Jun 29, 2026	53.51	53.51	53.51	53.51	53.51	0.83%
Jun 26, 2026	53.07	53.07	53.07	53.07	53.07	-1.74%
Jun 25, 2026	54.01	54.01	54.01	54.01	54.01	0.61%
Jun 24, 2026	53.68	53.68	53.68	53.68	53.68	0.81%
Jun 23, 2026	53.25	53.25	53.25	53.25	53.25	-4.33%
Jun 22, 2026	55.66	55.66	55.66	55.66	55.66	-0.11%
Jun 18, 2026	55.72	55.72	55.72	55.72	55.72	2.43%
Jun 17, 2026	54.40	54.40	54.40	54.40	54.40	-0.86%
Jun 16, 2026	54.87	54.87	54.87	54.87	54.87	-1.40%
Jun 15, 2026	55.65	55.65	55.65	55.65	55.65	2.75%
Jun 12, 2026	54.16	54.16	54.16	54.16	54.16	0.86%