FAMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	52.80	52.80	52.80	52.80	52.80	0.49%
Jul 8, 2026	52.54	52.54	52.54	52.54	52.54	-0.62%
Jul 7, 2026	52.87	52.87	52.87	52.87	52.87	-2.58%
Jul 6, 2026	54.27	54.27	54.27	54.27	54.27	3.25%
Jul 2, 2026	52.56	52.56	52.56	52.56	52.56	-0.92%
Jul 1, 2026	53.05	53.05	53.05	53.05	53.05	-2.28%
Jun 30, 2026	54.29	54.29	54.29	54.29	54.29	1.46%
Jun 29, 2026	53.51	53.51	53.51	53.51	53.51	0.83%
Jun 26, 2026	53.07	53.07	53.07	53.07	53.07	-1.74%
Jun 25, 2026	54.01	54.01	54.01	54.01	54.01	0.61%
Jun 24, 2026	53.68	53.68	53.68	53.68	53.68	0.81%
Jun 23, 2026	53.25	53.25	53.25	53.25	53.25	-4.33%
Jun 22, 2026	55.66	55.66	55.66	55.66	55.66	-0.11%
Jun 18, 2026	55.72	55.72	55.72	55.72	55.72	2.43%
Jun 17, 2026	54.40	54.40	54.40	54.40	54.40	-0.86%
Jun 16, 2026	54.87	54.87	54.87	54.87	54.87	-1.40%
Jun 15, 2026	55.65	55.65	55.65	55.65	55.65	2.75%
Jun 12, 2026	54.16	54.16	54.16	54.16	54.16	0.86%
Jun 11, 2026	53.70	53.70	53.70	53.70	53.70	4.39%
Jun 10, 2026	51.44	51.44	51.44	51.44	51.44	-1.81%
Jun 9, 2026	52.39	52.39	52.39	52.39	52.39	0.69%
Jun 8, 2026	52.03	52.03	52.03	52.03	52.03	0.87%
Jun 5, 2026	51.58	51.58	51.58	51.58	51.58	-6.13%
Jun 4, 2026	54.95	54.95	54.95	54.95	54.95	-1.56%
Jun 3, 2026	55.82	55.82	55.82	55.82	55.82	-1.52%
Jun 2, 2026	56.68	56.68	56.68	56.68	56.68	2.02%
Jun 1, 2026	55.56	55.56	55.56	55.56	55.56	2.30%
May 29, 2026	54.31	54.31	54.31	54.31	54.31	-0.55%
May 28, 2026	54.61	54.61	54.61	54.61	54.61	0.26%
May 27, 2026	54.47	54.47	54.47	54.47	54.47	0.33%
May 26, 2026	54.29	54.29	54.29	54.29	54.29	3.71%
May 22, 2026	52.35	52.35	52.35	52.35	52.35	0.46%
May 21, 2026	52.11	52.11	52.11	52.11	52.11	1.48%
May 20, 2026	51.35	51.35	51.35	51.35	51.35	1.82%
May 19, 2026	50.43	50.43	50.43	50.43	50.43	-1.21%
May 18, 2026	51.05	51.05	51.05	51.05	51.05	-0.25%
May 15, 2026	51.18	51.18	51.18	51.18	51.18	-3.47%
May 14, 2026	53.02	53.02	53.02	53.02	53.02	0.78%
May 13, 2026	52.61	52.61	52.61	52.61	52.61	0.67%
May 12, 2026	52.26	52.26	52.26	52.26	52.26	-2.34%
May 11, 2026	53.51	53.51	53.51	53.51	53.51	1.15%
May 8, 2026	52.90	52.90	52.90	52.90	52.90	0.95%
May 7, 2026	52.40	52.40	52.40	52.40	52.40	-0.32%
May 6, 2026	52.57	52.57	52.57	52.57	52.57	3.69%
May 5, 2026	50.70	50.70	50.70	50.70	50.70	1.68%
May 4, 2026	49.86	49.86	49.86	49.86	49.86	0.67%
May 1, 2026	49.53	49.53	49.53	49.53	49.53	-0.08%
Apr 30, 2026	49.57	49.57	49.57	49.57	49.57	0.90%
Apr 29, 2026	49.13	49.13	49.13	49.13	49.13	0.20%
Apr 28, 2026	49.03	49.03	49.03	49.03	49.03	-0.33%