New Jersey Better Edu Svgs Tr Franklin Templeton529-Growth Franklin Sm-Mid Cap Growth 529 Portfolio (FAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.46
+0.55 (0.68%)
At close: Apr 2, 2026
FAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.16% |
| Apr 1, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.68% |
| Mar 31, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 3.33% |
| Mar 30, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.90% |
| Mar 27, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -2.19% |
| Mar 26, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -1.83% |
| Mar 25, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.90% |
| Mar 24, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.39% |
| Mar 23, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.45% |
| Mar 20, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -1.87% |
| Mar 19, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.09% |
| Mar 18, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.84% |
| Mar 17, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.72% |
| Mar 16, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 1.37% |
| Mar 13, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.04% |
| Mar 12, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.51% |
| Mar 11, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.67% |
| Mar 10, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.40% |
| Mar 9, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.21% |
| Mar 6, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -1.69% |
| Mar 5, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.61% |
| Mar 4, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.50% |
| Mar 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.98% |
| Mar 2, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.15% |
| Feb 27, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.98% |
| Feb 26, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.34% |
| Feb 25, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.54% |
| Feb 24, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.41% |
| Feb 23, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -2.13% |
| Feb 20, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.24% |
| Feb 19, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.33% |
| Feb 18, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.03% |
| Feb 17, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.51% |
| Feb 13, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.62% |
| Feb 12, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -2.10% |
| Feb 11, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.16% |
| Feb 10, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.29% |
| Feb 9, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 1.06% |
| Feb 6, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 3.10% |
| Feb 5, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.54% |
| Feb 4, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.76% |
| Feb 3, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.74% |
| Feb 2, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.60% |
| Jan 30, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.94% |
| Jan 29, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.52% |
| Jan 28, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.73% |
| Jan 27, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.05% |
| Jan 26, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.17% |
| Jan 23, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.64% |
| Jan 22, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.49% |