New Jersey Better Edu Svgs Tr Franklin Templeton529-Growth Franklin Sm-Mid Cap Growth 529 Portfolio (FAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.04
+0.52 (0.62%)
Feb 17, 2026, 9:30 AM EST
FAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -2.91% |
| Jan 30, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.27% |
| Jan 22, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.67% |
| Jan 20, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.68% |
| Jan 12, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.59% |
| Jan 6, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.15% |
| Dec 31, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.51% |
| Dec 30, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.45% |
| Dec 29, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.90% |
| Dec 22, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.79% |
| Dec 19, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.52% |
| Dec 16, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.43% |
| Dec 15, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.72% |
| Dec 8, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.53% |
| Dec 4, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.60% |
| Dec 3, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.11% |
| Dec 2, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.57% |
| Dec 1, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.66% |
| Nov 28, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.54% |
| Nov 26, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 1.33% |
| Nov 25, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.59% |
| Nov 24, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1.32% |
| Nov 21, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.95% |
| Nov 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.30% |
| Nov 19, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.02% |
| Nov 18, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -1.55% |
| Nov 17, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| Nov 14, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.89% |
| Nov 13, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.38% |
| Nov 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.06% |
| Nov 11, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.84% |
| Nov 10, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.34% |
| Nov 7, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.56% |
| Nov 6, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.13% |
| Nov 5, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.70% |
| Nov 4, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.43% |
| Nov 3, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.38% |
| Oct 31, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.60% |
| Oct 30, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.78% |
| Oct 29, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.95% |
| Oct 28, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.64% |
| Oct 27, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.37% |
| Oct 24, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.08% |
| Oct 23, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -1.28% |
| Oct 22, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.74% |
| Oct 21, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.19% |
| Oct 20, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.21% |
| Oct 17, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -1.44% |
| Oct 16, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 6.92% |
| Oct 15, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -3.67% |