New Jersey Better Edu Svgs Tr Franklin Templeton529-Growth Franklin Sm-Mid Cap Growth 529 Portfolio (FAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.38
+0.51 (0.58%)
At close: Oct 16, 2026
FAMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| Oct 15, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.58% |
| Oct 14, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -3.18% |
| Oct 13, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.15% |
| Oct 12, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.53% |
| Oct 9, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.89% |
| Oct 8, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.52% |
| Oct 7, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -1.36% |
| Oct 6, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.94% |
| Oct 5, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0.73% |
| Oct 2, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.15% |
| Oct 1, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 1.42% |
| Sep 30, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.46% |
| Sep 29, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.42% |
| Sep 28, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -1.01% |
| Sep 25, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.40% |
| Sep 24, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.44% |
| Sep 23, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.67% |
| Sep 22, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.15% |
| Sep 21, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 1.86% |
| Sep 18, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.48% |
| Sep 17, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.95% |
| Sep 16, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.40% |
| Sep 15, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -1.04% |
| Sep 14, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.84% |
| Sep 11, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.89% |
| Sep 10, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.36% |
| Sep 9, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.49% |
| Sep 8, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.24% |
| Sep 4, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.53% |
| Sep 3, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 1.80% |
| Sep 2, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.69% |
| Sep 1, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -1.95% |
| Aug 31, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.19% |
| Aug 28, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -1.82% |
| Aug 27, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.54% |
| Aug 26, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.54% |
| Aug 25, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.08% |
| Aug 24, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.41% |
| Aug 21, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.68% |
| Aug 20, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -1.14% |
| Aug 19, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.59% |
| Aug 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.12% |
| Aug 17, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.14% |
| Aug 14, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.19% |
| Aug 13, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.65% |
| Aug 12, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.94% |
| Aug 11, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.55% |
| Aug 10, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.19% |
| Aug 7, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 1.85% |