New Jersey Better Edu Svgs Tr Franklin Templeton529-Growth Franklin Sm-Mid Cap Growth 529 Portfolio (FAMOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.22 (-0.24%)

At close: Jul 9, 2026

FAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	92.27	92.27	92.27	92.27	92.27	1.46%
Jul 8, 2026	90.94	90.94	90.94	90.94	90.94	-0.24%
Jul 7, 2026	91.16	91.16	91.16	91.16	91.16	-0.88%
Jul 6, 2026	91.97	91.97	91.97	91.97	91.97	0.88%
Jul 2, 2026	91.17	91.17	91.17	91.17	91.17	-1.36%
Jul 1, 2026	92.43	92.43	92.43	92.43	92.43	-0.64%
Jun 30, 2026	93.03	93.03	93.03	93.03	93.03	1.45%
Jun 29, 2026	91.70	91.70	91.70	91.70	91.70	1.73%
Jun 26, 2026	90.14	90.14	90.14	90.14	90.14	0.02%
Jun 25, 2026	90.12	90.12	90.12	90.12	90.12	0.48%
Jun 24, 2026	89.69	89.69	89.69	89.69	89.69	0.87%
Jun 23, 2026	88.92	88.92	88.92	88.92	88.92	-1.64%
Jun 22, 2026	90.40	90.40	90.40	90.40	90.40	-0.07%
Jun 18, 2026	90.46	90.46	90.46	90.46	90.46	1.46%
Jun 17, 2026	89.16	89.16	89.16	89.16	89.16	-0.85%
Jun 16, 2026	89.92	89.92	89.92	89.92	89.92	-0.85%
Jun 15, 2026	90.69	90.69	90.69	90.69	90.69	1.56%
Jun 12, 2026	89.30	89.30	89.30	89.30	89.30	0.26%
Jun 11, 2026	89.07	89.07	89.07	89.07	89.07	2.97%
Jun 10, 2026	86.50	86.50	86.50	86.50	86.50	-2.02%
Jun 9, 2026	88.28	88.28	88.28	88.28	88.28	0.23%
Jun 8, 2026	88.08	88.08	88.08	88.08	88.08	0.07%
Jun 5, 2026	88.02	88.02	88.02	88.02	88.02	-2.79%
Jun 4, 2026	90.55	90.55	90.55	90.55	90.55	0.90%
Jun 3, 2026	89.74	89.74	89.74	89.74	89.74	-1.04%
Jun 2, 2026	90.68	90.68	90.68	90.68	90.68	-0.26%
Jun 1, 2026	90.92	90.92	90.92	90.92	90.92	1.21%
May 29, 2026	89.83	89.83	89.83	89.83	89.83	0.77%
May 28, 2026	89.14	89.14	89.14	89.14	89.14	0.99%
May 27, 2026	88.27	88.27	88.27	88.27	88.27	-0.36%
May 26, 2026	88.59	88.59	88.59	88.59	88.59	0.64%
May 22, 2026	88.03	88.03	88.03	88.03	88.03	1.08%
May 21, 2026	87.09	87.09	87.09	87.09	87.09	0.35%
May 20, 2026	86.79	86.79	86.79	86.79	86.79	1.78%
May 19, 2026	85.27	85.27	85.27	85.27	85.27	-0.77%
May 18, 2026	85.93	85.93	85.93	85.93	85.93	-0.13%
May 15, 2026	86.04	86.04	86.04	86.04	86.04	-1.02%
May 14, 2026	86.93	86.93	86.93	86.93	86.93	0.64%
May 13, 2026	86.38	86.38	86.38	86.38	86.38	-0.37%
May 12, 2026	86.70	86.70	86.70	86.70	86.70	-0.93%
May 11, 2026	87.51	87.51	87.51	87.51	87.51	0.37%
May 8, 2026	87.19	87.19	87.19	87.19	87.19	-0.94%
May 7, 2026	88.02	88.02	88.02	88.02	88.02	0.45%
May 6, 2026	87.63	87.63	87.63	87.63	87.63	1.18%
May 5, 2026	86.61	86.61	86.61	86.61	86.61	0.44%
May 4, 2026	86.23	86.23	86.23	86.23	86.23	0.10%
May 1, 2026	86.14	86.14	86.14	86.14	86.14	-0.66%
Apr 30, 2026	86.71	86.71	86.71	86.71	86.71	2.19%
Apr 29, 2026	84.85	84.85	84.85	84.85	84.85	-0.43%
Apr 28, 2026	85.22	85.22	85.22	85.22	85.22	-1.47%