New Jersey Better Edu Svgs Tr Franklin Templeton529-Growth Franklin Sm-Mid Cap Growth 529 Portfolio (FAMOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.49 (0.54%)

At close: Aug 27, 2026

FAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.77	91.77	91.77	91.77	91.77	0.54%
Aug 26, 2026	91.28	91.28	91.28	91.28	91.28	0.54%
Aug 25, 2026	90.79	90.79	90.79	90.79	90.79	0.08%
Aug 24, 2026	90.72	90.72	90.72	90.72	90.72	-1.41%
Aug 21, 2026	92.02	92.02	92.02	92.02	92.02	0.68%
Aug 20, 2026	91.40	91.40	91.40	91.40	91.40	-1.14%
Aug 19, 2026	92.45	92.45	92.45	92.45	92.45	-0.59%
Aug 18, 2026	93.00	93.00	93.00	93.00	93.00	-2.12%
Aug 17, 2026	95.01	95.01	95.01	95.01	95.01	0.14%
Aug 14, 2026	94.88	94.88	94.88	94.88	94.88	0.19%
Aug 13, 2026	94.70	94.70	94.70	94.70	94.70	0.65%
Aug 12, 2026	94.09	94.09	94.09	94.09	94.09	0.94%
Aug 11, 2026	93.21	93.21	93.21	93.21	93.21	0.55%
Aug 10, 2026	92.70	92.70	92.70	92.70	92.70	0.19%
Aug 7, 2026	92.52	92.52	92.52	92.52	92.52	1.85%
Aug 6, 2026	90.84	90.84	90.84	90.84	90.84	-0.97%
Aug 5, 2026	91.73	91.73	91.73	91.73	91.73	-0.74%
Aug 4, 2026	92.41	92.41	92.41	92.41	92.41	2.29%
Aug 3, 2026	90.34	90.34	90.34	90.34	90.34	2.02%
Jul 31, 2026	88.55	88.55	88.55	88.55	88.55	-0.28%
Jul 30, 2026	88.80	88.80	88.80	88.80	88.80	1.54%
Jul 29, 2026	87.45	87.45	87.45	87.45	87.45	-1.38%
Jul 28, 2026	88.67	88.67	88.67	88.67	88.67	-0.48%
Jul 27, 2026	89.10	89.10	89.10	89.10	89.10	0.58%
Jul 24, 2026	88.59	88.59	88.59	88.59	88.59	-0.87%
Jul 23, 2026	89.37	89.37	89.37	89.37	89.37	0.04%
Jul 22, 2026	89.33	89.33	89.33	89.33	89.33	-0.92%
Jul 21, 2026	90.16	90.16	90.16	90.16	90.16	0.95%
Jul 20, 2026	89.31	89.31	89.31	89.31	89.31	-
Jul 17, 2026	89.31	89.31	89.31	89.31	89.31	-0.61%
Jul 16, 2026	89.86	89.86	89.86	89.86	89.86	-0.79%
Jul 15, 2026	90.58	90.58	90.58	90.58	90.58	-0.82%
Jul 14, 2026	91.33	91.33	91.33	91.33	91.33	0.54%
Jul 13, 2026	90.84	90.84	90.84	90.84	90.84	-0.79%
Jul 10, 2026	91.56	91.56	91.56	91.56	91.56	-0.77%
Jul 9, 2026	92.27	92.27	92.27	92.27	92.27	1.46%
Jul 8, 2026	90.94	90.94	90.94	90.94	90.94	-0.24%
Jul 7, 2026	91.16	91.16	91.16	91.16	91.16	-0.88%
Jul 6, 2026	91.97	91.97	91.97	91.97	91.97	0.88%
Jul 2, 2026	91.17	91.17	91.17	91.17	91.17	-1.36%
Jul 1, 2026	92.43	92.43	92.43	92.43	92.43	-0.64%
Jun 30, 2026	93.03	93.03	93.03	93.03	93.03	1.45%
Jun 29, 2026	91.70	91.70	91.70	91.70	91.70	1.73%
Jun 26, 2026	90.14	90.14	90.14	90.14	90.14	0.02%
Jun 25, 2026	90.12	90.12	90.12	90.12	90.12	0.48%
Jun 24, 2026	89.69	89.69	89.69	89.69	89.69	0.87%
Jun 23, 2026	88.92	88.92	88.92	88.92	88.92	-1.64%
Jun 22, 2026	90.40	90.40	90.40	90.40	90.40	-0.07%
Jun 18, 2026	90.46	90.46	90.46	90.46	90.46	1.46%
Jun 17, 2026	89.16	89.16	89.16	89.16	89.16	-0.85%