New Jersey Better Edu Svgs Tr Franklin Templeton529-Index Style S&P 500 Index 529 Portfolio (FAMQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.67 (0.67%)

At close: Apr 2, 2026

FAMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	99.93	99.93	99.93	99.93	99.93	-
Apr 1, 2026	99.93	99.93	99.93	99.93	99.93	0.67%
Mar 31, 2026	99.26	99.26	99.26	99.26	99.26	2.93%
Mar 30, 2026	96.43	96.43	96.43	96.43	96.43	-0.41%
Mar 27, 2026	96.83	96.83	96.83	96.83	96.83	-1.66%
Mar 26, 2026	98.46	98.46	98.46	98.46	98.46	-1.76%
Mar 25, 2026	100.22	100.22	100.22	100.22	100.22	0.73%
Mar 24, 2026	99.49	99.49	99.49	99.49	99.49	-0.41%
Mar 23, 2026	99.90	99.90	99.90	99.90	99.90	0.93%
Mar 20, 2026	98.98	98.98	98.98	98.98	98.98	-1.43%
Mar 19, 2026	100.42	100.42	100.42	100.42	100.42	-0.22%
Mar 18, 2026	100.64	100.64	100.64	100.64	100.64	-1.37%
Mar 17, 2026	102.04	102.04	102.04	102.04	102.04	0.24%
Mar 16, 2026	101.80	101.80	101.80	101.80	101.80	1.06%
Mar 13, 2026	100.73	100.73	100.73	100.73	100.73	-0.65%
Mar 12, 2026	101.39	101.39	101.39	101.39	101.39	-1.42%
Mar 11, 2026	102.85	102.85	102.85	102.85	102.85	-0.14%
Mar 10, 2026	102.99	102.99	102.99	102.99	102.99	-0.18%
Mar 9, 2026	103.18	103.18	103.18	103.18	103.18	0.83%
Mar 6, 2026	102.33	102.33	102.33	102.33	102.33	-1.24%
Mar 5, 2026	103.62	103.62	103.62	103.62	103.62	-0.57%
Mar 4, 2026	104.21	104.21	104.21	104.21	104.21	0.78%
Mar 3, 2026	103.40	103.40	103.40	103.40	103.40	-0.95%
Mar 2, 2026	104.39	104.39	104.39	104.39	104.39	0.85%
Feb 27, 2026	103.51	103.51	103.51	103.51	103.51	-1.12%
Feb 26, 2026	104.68	104.68	104.68	104.68	104.68	-0.64%
Feb 25, 2026	105.35	105.35	105.35	105.35	105.35	0.83%
Feb 24, 2026	104.48	104.48	104.48	104.48	104.48	0.82%
Feb 23, 2026	103.63	103.63	103.63	103.63	103.63	-1.07%
Feb 20, 2026	104.75	104.75	104.75	104.75	104.75	0.69%
Feb 19, 2026	104.03	104.03	104.03	104.03	104.03	-0.30%
Feb 18, 2026	104.34	104.34	104.34	104.34	104.34	0.51%
Feb 17, 2026	103.81	103.81	103.81	103.81	103.81	0.22%
Feb 13, 2026	103.58	103.58	103.58	103.58	103.58	-0.02%
Feb 12, 2026	103.60	103.60	103.60	103.60	103.60	-1.58%
Feb 11, 2026	105.26	105.26	105.26	105.26	105.26	0.02%
Feb 10, 2026	105.24	105.24	105.24	105.24	105.24	-0.38%
Feb 9, 2026	105.64	105.64	105.64	105.64	105.64	0.49%
Feb 6, 2026	105.13	105.13	105.13	105.13	105.13	2.05%
Feb 5, 2026	103.02	103.02	103.02	103.02	103.02	-1.31%
Feb 4, 2026	104.39	104.39	104.39	104.39	104.39	-0.55%
Feb 3, 2026	104.97	104.97	104.97	104.97	104.97	-0.87%
Feb 2, 2026	105.89	105.89	105.89	105.89	105.89	0.47%
Jan 30, 2026	105.39	105.39	105.39	105.39	105.39	-0.49%
Jan 29, 2026	105.91	105.91	105.91	105.91	105.91	-0.01%
Jan 28, 2026	105.92	105.92	105.92	105.92	105.92	-0.13%
Jan 27, 2026	106.06	106.06	106.06	106.06	106.06	0.46%
Jan 26, 2026	105.57	105.57	105.57	105.57	105.57	0.51%
Jan 23, 2026	105.03	105.03	105.03	105.03	105.03	0.02%
Jan 22, 2026	105.01	105.01	105.01	105.01	105.01	0.62%