New Jersey Better Edu Svgs Tr Franklin Templeton529-Index Style S&P 500 Index 529 Portfolio (FAMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.58
-0.02 (-0.02%)
Feb 17, 2026, 9:30 AM EST
FAMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | -2.20% |
| Jan 30, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 1.49% |
| Jan 22, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | -1.06% |
| Jan 20, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | -0.38% |
| Jan 12, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.83% |
| Jan 6, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0.13% |
| Dec 31, 2025 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | -0.11% |
| Dec 30, 2025 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -0.29% |
| Dec 29, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.40% |
| Dec 22, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.44% |
| Dec 19, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -0.27% |
| Dec 16, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | -0.18% |
| Dec 15, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | -0.64% |
| Dec 8, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.32% |
| Dec 4, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.29% |
| Dec 3, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.28% |
| Dec 2, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | -0.51% |
| Dec 1, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.51% |
| Nov 28, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.70% |
| Nov 26, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.90% |
| Nov 25, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 1.67% |
| Nov 24, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.85% |
| Nov 21, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -1.56% |
| Nov 20, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.35% |
| Nov 19, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.75% |
| Nov 18, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.92% |
| Nov 17, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -0.04% |
| Nov 14, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -1.61% |
| Nov 13, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Nov 12, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.20% |
| Nov 11, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 1.50% |
| Nov 10, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.16% |
| Nov 7, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -1.15% |
| Nov 6, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.38% |
| Nov 5, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -1.10% |
| Nov 4, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.02% |
| Nov 3, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.21% |
| Oct 31, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -0.75% |
| Oct 30, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -0.10% |
| Oct 29, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.23% |
| Oct 28, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 1.31% |
| Oct 27, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.66% |
| Oct 24, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.71% |
| Oct 23, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.62% |
| Oct 22, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | -0.01% |
| Oct 21, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.95% |
| Oct 20, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.71% |
| Oct 17, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.56% |
| Oct 16, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.32% |
| Oct 15, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 1.42% |