New Jersey Better Edu Svgs Tr Franklin Templeton529-Index Style S&P 500 Index 529 Portfolio (FAMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.93
+0.09 (0.08%)
At close: Aug 27, 2026
FAMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.74% |
| Aug 26, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.08% |
| Aug 25, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0.33% |
| Aug 24, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -0.34% |
| Aug 21, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.47% |
| Aug 20, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.84% |
| Aug 19, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.09% |
| Aug 18, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -0.72% |
| Aug 17, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.48% |
| Aug 14, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -0.13% |
| Aug 13, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.76% |
| Aug 12, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0.20% |
| Aug 11, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.31% |
| Aug 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.03% |
| Aug 7, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.62% |
| Aug 6, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -0.16% |
| Aug 5, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.18% |
| Aug 4, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 1.77% |
| Aug 3, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 1.56% |
| Jul 31, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0.58% |
| Jul 30, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 1.62% |
| Jul 29, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -1.34% |
| Jul 28, 2026 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0.12% |
| Jul 27, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.02% |
| Jul 24, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0.07% |
| Jul 23, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -1.26% |
| Jul 22, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -0.13% |
| Jul 21, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.88% |
| Jul 20, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -0.14% |
| Jul 17, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | -0.93% |
| Jul 16, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -0.62% |
| Jul 15, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0.35% |
| Jul 14, 2026 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0.38% |
| Jul 13, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.75% |
| Jul 10, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.37% |
| Jul 9, 2026 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0.83% |
| Jul 8, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.35% |
| Jul 7, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.28% |
| Jul 6, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.63% |
| Jul 2, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.21% |
| Jul 1, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0.04% |
| Jun 30, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0.84% |
| Jun 29, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 1.28% |
| Jun 26, 2026 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | -0.22% |
| Jun 25, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | -0.02% |
| Jun 24, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -0.15% |
| Jun 23, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -1.34% |
| Jun 22, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.43% |
| Jun 18, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 1.10% |
| Jun 17, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -1.15% |