New Jersey Better Edu Svgs Tr Franklin Templeton529-Index Style S&P 500 Index 529 Portfolio (FAMQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.40 (-0.35%)

At close: Jul 9, 2026

FAMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	114.83	114.83	114.83	114.83	114.83	0.83%
Jul 8, 2026	113.88	113.88	113.88	113.88	113.88	-0.35%
Jul 7, 2026	114.28	114.28	114.28	114.28	114.28	-0.28%
Jul 6, 2026	114.60	114.60	114.60	114.60	114.60	0.63%
Jul 2, 2026	113.88	113.88	113.88	113.88	113.88	-0.21%
Jul 1, 2026	114.12	114.12	114.12	114.12	114.12	0.04%
Jun 30, 2026	114.07	114.07	114.07	114.07	114.07	0.84%
Jun 29, 2026	113.12	113.12	113.12	113.12	113.12	1.28%
Jun 26, 2026	111.69	111.69	111.69	111.69	111.69	-0.22%
Jun 25, 2026	111.94	111.94	111.94	111.94	111.94	-0.02%
Jun 24, 2026	111.96	111.96	111.96	111.96	111.96	-0.15%
Jun 23, 2026	112.13	112.13	112.13	112.13	112.13	-1.34%
Jun 22, 2026	113.65	113.65	113.65	113.65	113.65	-0.43%
Jun 18, 2026	114.14	114.14	114.14	114.14	114.14	1.10%
Jun 17, 2026	112.90	112.90	112.90	112.90	112.90	-1.15%
Jun 16, 2026	114.21	114.21	114.21	114.21	114.21	-0.56%
Jun 15, 2026	114.85	114.85	114.85	114.85	114.85	1.69%
Jun 12, 2026	112.94	112.94	112.94	112.94	112.94	0.45%
Jun 11, 2026	112.43	112.43	112.43	112.43	112.43	1.70%
Jun 10, 2026	110.55	110.55	110.55	110.55	110.55	-1.63%
Jun 9, 2026	112.38	112.38	112.38	112.38	112.38	-0.31%
Jun 8, 2026	112.73	112.73	112.73	112.73	112.73	0.25%
Jun 5, 2026	112.45	112.45	112.45	112.45	112.45	-2.61%
Jun 4, 2026	115.46	115.46	115.46	115.46	115.46	0.47%
Jun 3, 2026	114.92	114.92	114.92	114.92	114.92	-0.75%
Jun 2, 2026	115.79	115.79	115.79	115.79	115.79	0.20%
Jun 1, 2026	115.56	115.56	115.56	115.56	115.56	0.28%
May 29, 2026	115.24	115.24	115.24	115.24	115.24	0.30%
May 28, 2026	114.89	114.89	114.89	114.89	114.89	0.60%
May 27, 2026	114.20	114.20	114.20	114.20	114.20	-
May 26, 2026	114.20	114.20	114.20	114.20	114.20	0.59%
May 22, 2026	113.53	113.53	113.53	113.53	113.53	0.41%
May 21, 2026	113.07	113.07	113.07	113.07	113.07	0.25%
May 20, 2026	112.79	112.79	112.79	112.79	112.79	1.08%
May 19, 2026	111.58	111.58	111.58	111.58	111.58	-0.71%
May 18, 2026	112.38	112.38	112.38	112.38	112.38	-0.11%
May 15, 2026	112.50	112.50	112.50	112.50	112.50	-1.16%
May 14, 2026	113.82	113.82	113.82	113.82	113.82	0.80%
May 13, 2026	112.92	112.92	112.92	112.92	112.92	0.60%
May 12, 2026	112.25	112.25	112.25	112.25	112.25	-0.13%
May 11, 2026	112.40	112.40	112.40	112.40	112.40	0.21%
May 8, 2026	112.16	112.16	112.16	112.16	112.16	0.66%
May 7, 2026	111.42	111.42	111.42	111.42	111.42	-0.34%
May 6, 2026	111.80	111.80	111.80	111.80	111.80	1.40%
May 5, 2026	110.26	110.26	110.26	110.26	110.26	0.79%
May 4, 2026	109.40	109.40	109.40	109.40	109.40	-0.39%
May 1, 2026	109.83	109.83	109.83	109.83	109.83	0.25%
Apr 30, 2026	109.56	109.56	109.56	109.56	109.56	1.08%
Apr 29, 2026	108.39	108.39	108.39	108.39	108.39	-0.01%
Apr 28, 2026	108.40	108.40	108.40	108.40	108.40	-0.50%