Skip to main content
logo
New Jersey Better Edu Svgs Tr Franklin Templeton529-Index Style S&P 500 Index 529 Portfolio (FAMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.05
+0.40 (0.34%)
At close: Oct 16, 2026

FAMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026118.05118.05118.05118.05118.05-
Oct 15, 2026118.05118.05118.05118.05118.050.34%
Oct 14, 2026117.65117.65117.65117.65117.65-1.18%
Oct 13, 2026119.06119.06119.06119.06119.06-0.05%
Oct 12, 2026119.12119.12119.12119.12119.12-0.06%
Oct 9, 2026119.19119.19119.19119.19119.190.54%
Oct 8, 2026118.55118.55118.55118.55118.55-0.48%
Oct 7, 2026119.12119.12119.12119.12119.12-0.28%
Oct 6, 2026119.45119.45119.45119.45119.450.68%
Oct 5, 2026118.64118.64118.64118.64118.640.72%
Oct 2, 2026117.79117.79117.79117.79117.790.71%
Oct 1, 2026116.96116.96116.96116.96116.960.06%
Sep 30, 2026116.89116.89116.89116.89116.89-0.03%
Sep 29, 2026116.93116.93116.93116.93116.93-0.46%
Sep 28, 2026117.47117.47117.47117.47117.47-0.61%
Sep 25, 2026118.19118.19118.19118.19118.190.48%
Sep 24, 2026117.63117.63117.63117.63117.630.10%
Sep 23, 2026117.51117.51117.51117.51117.51-0.67%
Sep 22, 2026118.30118.30118.30118.30118.30-0.16%
Sep 21, 2026118.49118.49118.49118.49118.491.60%
Sep 18, 2026116.62116.62116.62116.62116.620.07%
Sep 17, 2026116.54116.54116.54116.54116.541.20%
Sep 16, 2026115.16115.16115.16115.16115.16-0.38%
Sep 15, 2026115.60115.60115.60115.60115.60-0.44%
Sep 14, 2026116.11116.11116.11116.11116.11-0.55%
Sep 11, 2026116.75116.75116.75116.75116.750.82%
Sep 10, 2026115.80115.80115.80115.80115.80-0.53%
Sep 9, 2026116.42116.42116.42116.42116.42-0.40%
Sep 8, 2026116.89116.89116.89116.89116.89-0.60%
Sep 4, 2026117.59117.59117.59117.59117.59-0.34%
Sep 3, 2026117.99117.99117.99117.99117.991.09%
Sep 2, 2026116.72116.72116.72116.72116.720.50%
Sep 1, 2026116.14116.14116.14116.14116.14-0.88%
Aug 31, 2026117.17117.17117.17117.17117.17-0.26%
Aug 28, 2026117.48117.48117.48117.48117.48-0.27%
Aug 27, 2026117.80117.80117.80117.80117.800.74%
Aug 26, 2026116.93116.93116.93116.93116.930.08%
Aug 25, 2026116.84116.84116.84116.84116.840.33%
Aug 24, 2026116.46116.46116.46116.46116.46-0.34%
Aug 21, 2026116.86116.86116.86116.86116.860.47%
Aug 20, 2026116.31116.31116.31116.31116.31-0.84%
Aug 19, 2026117.29117.29117.29117.29117.290.09%
Aug 18, 2026117.19117.19117.19117.19117.19-0.72%
Aug 17, 2026118.04118.04118.04118.04118.04-0.48%
Aug 14, 2026118.61118.61118.61118.61118.61-0.13%
Aug 13, 2026118.76118.76118.76118.76118.760.76%
Aug 12, 2026117.86117.86117.86117.86117.860.20%
Aug 11, 2026117.63117.63117.63117.63117.63-0.31%
Aug 10, 2026118.00118.00118.00118.00118.00-0.03%
Aug 7, 2026118.04118.04118.04118.04118.040.62%