Fidelity Asset Manager 85% (FAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.05 (0.16%)
Feb 13, 2026, 4:00 PM EST
FAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.16% |
| Feb 12, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.23% |
| Feb 11, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| Feb 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| Feb 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.89% |
| Feb 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.04% |
| Feb 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.06% |
| Feb 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Feb 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |
| Feb 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Jan 30, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.92% |
| Jan 29, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% |
| Jan 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13% |
| Jan 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.02% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.32% |
| Jan 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
| Jan 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Jan 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.04% |
| Jan 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.48% |
| Jan 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% |
| Jan 15, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
| Jan 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
| Jan 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.26% |
| Jan 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Jan 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.71% |
| Jan 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
| Jan 7, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.39% |
| Jan 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.59% |
| Jan 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
| Jan 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.79% |
| Dec 31, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43% |
| Dec 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -5.30% |
| Dec 29, 2025 | 30.42 | 30.42 | 30.42 | 32.10 | 30.42 | -0.22% |
| Dec 26, 2025 | 30.48 | 30.48 | 30.48 | 32.17 | 30.48 | 0.09% |
| Dec 24, 2025 | 30.46 | 30.46 | 30.46 | 32.14 | 30.45 | 0.22% |
| Dec 23, 2025 | 30.39 | 30.39 | 30.39 | 32.07 | 30.39 | 0.47% |
| Dec 22, 2025 | 30.25 | 30.25 | 30.25 | 31.92 | 30.25 | 0.66% |
| Dec 19, 2025 | 30.05 | 30.05 | 30.05 | 31.71 | 30.05 | 0.70% |
| Dec 18, 2025 | 29.84 | 29.84 | 29.84 | 31.49 | 29.84 | 0.90% |
| Dec 17, 2025 | 29.57 | 29.57 | 29.57 | 31.21 | 29.57 | -0.92% |
| Dec 16, 2025 | 29.85 | 29.85 | 29.85 | 31.50 | 29.85 | -0.32% |
| Dec 15, 2025 | 29.94 | 29.94 | 29.94 | 31.60 | 29.94 | -0.03% |
| Dec 12, 2025 | 29.95 | 29.95 | 29.95 | 31.61 | 29.95 | -1.03% |
| Dec 11, 2025 | 30.27 | 30.27 | 30.27 | 31.94 | 30.27 | 0.16% |
| Dec 10, 2025 | 30.22 | 30.22 | 30.22 | 31.89 | 30.22 | 0.89% |
| Dec 9, 2025 | 29.95 | 29.95 | 29.95 | 31.61 | 29.95 | -0.19% |
| Dec 8, 2025 | 30.01 | 30.01 | 30.01 | 31.67 | 30.01 | -0.06% |
| Dec 5, 2025 | 30.03 | 30.03 | 30.03 | 31.69 | 30.03 | 0.09% |
| Dec 4, 2025 | 30.00 | 30.00 | 30.00 | 31.66 | 30.00 | 0.16% |
| Dec 3, 2025 | 29.95 | 29.95 | 29.95 | 31.61 | 29.95 | 0.38% |