Fidelity Asset Manager 85% Fund (FAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.73
+0.39 (1.48%)
May 2, 2025, 8:04 PM EDT
FAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Apr 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Apr 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Apr 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Apr 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Apr 24, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.57% |
| Apr 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| Apr 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.73% |
| Apr 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.24% |
| Apr 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Apr 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.22% |
| Apr 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.84% |
| Apr 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.83% |
| Apr 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.42% |
| Apr 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 7.18% |
| Apr 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.18% |
| Apr 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.16% |
| Apr 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -5.27% |
| Apr 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -3.56% |
| Apr 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Apr 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Mar 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.51% |
| Mar 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% |
| Mar 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.15% |
| Mar 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Mar 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Mar 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Mar 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Mar 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.75% |
| Mar 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Mar 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.95% |
| Mar 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.85% |
| Mar 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.03% |
| Mar 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.65% |
| Mar 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Mar 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.61% |
| Mar 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Mar 6, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.51% |
| Mar 5, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.58% |
| Mar 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
| Mar 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.03% |
| Feb 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.89% |
| Feb 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.43% |
| Feb 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Feb 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
| Feb 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.62% |
| Feb 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.30% |