FAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	28.87	28.87	28.87	28.87	28.87	-0.14%
Jun 30, 2025	28.91	28.91	28.91	28.91	28.91	0.28%
Jun 27, 2025	28.83	28.83	28.83	28.83	28.83	0.52%
Jun 26, 2025	28.68	28.68	28.68	28.68	28.68	0.95%
Jun 25, 2025	28.41	28.41	28.41	28.41	28.41	-0.11%
Jun 24, 2025	28.44	28.44	28.44	28.44	28.44	1.17%
Jun 23, 2025	28.11	28.11	28.11	28.11	28.11	0.79%
Jun 20, 2025	27.89	27.89	27.89	27.89	27.89	-0.32%
Jun 18, 2025	27.98	27.98	27.98	27.98	27.98	0.18%
Jun 17, 2025	27.93	27.93	27.93	27.93	27.93	-0.82%
Jun 16, 2025	28.16	28.16	28.16	28.16	28.16	0.82%
Jun 13, 2025	27.93	27.93	27.93	27.93	27.93	-1.13%
Jun 12, 2025	28.25	28.25	28.25	28.25	28.25	0.32%
Jun 11, 2025	28.16	28.16	28.16	28.16	28.16	-0.07%
Jun 10, 2025	28.18	28.18	28.18	28.18	28.18	0.21%
Jun 9, 2025	28.12	28.12	28.12	28.12	28.12	0.18%
Jun 6, 2025	28.07	28.07	28.07	28.07	28.07	0.57%
Jun 5, 2025	27.91	27.91	27.91	27.91	27.91	-0.04%
Jun 4, 2025	27.92	27.92	27.92	27.92	27.92	0.40%
Jun 3, 2025	27.81	27.81	27.81	27.81	27.81	0.25%
Jun 2, 2025	27.74	27.74	27.74	27.74	27.74	0.51%
May 30, 2025	27.60	27.60	27.60	27.60	27.60	-0.11%
May 29, 2025	27.63	27.63	27.63	27.63	27.63	0.36%
May 28, 2025	27.53	27.53	27.53	27.53	27.53	-0.69%
May 27, 2025	27.72	27.72	27.72	27.72	27.72	1.43%
May 23, 2025	27.33	27.33	27.33	27.33	27.33	-0.18%
May 22, 2025	27.38	27.38	27.38	27.38	27.38	0.04%
May 21, 2025	27.37	27.37	27.37	27.37	27.37	-1.16%
May 20, 2025	27.69	27.69	27.69	27.69	27.69	-0.07%
May 19, 2025	27.71	27.71	27.71	27.71	27.71	0.25%
May 16, 2025	27.64	27.64	27.64	27.64	27.64	0.47%
May 15, 2025	27.51	27.51	27.51	27.51	27.51	0.36%
May 14, 2025	27.41	27.41	27.41	27.41	27.41	-
May 13, 2025	27.41	27.41	27.41	27.41	27.41	0.59%
May 12, 2025	27.25	27.25	27.25	27.25	27.25	2.02%
May 9, 2025	26.71	26.71	26.71	26.71	26.71	0.23%
May 8, 2025	26.65	26.65	26.65	26.65	26.65	0.30%
May 7, 2025	26.57	26.57	26.57	26.57	26.57	-
May 6, 2025	26.57	26.57	26.57	26.57	26.57	-0.34%
May 5, 2025	26.66	26.66	26.66	26.66	26.66	-0.26%
May 2, 2025	26.73	26.73	26.73	26.73	26.73	1.48%
May 1, 2025	26.34	26.34	26.34	26.34	26.34	0.42%
Apr 30, 2025	26.23	26.23	26.23	26.23	26.23	0.04%
Apr 29, 2025	26.22	26.22	26.22	26.22	26.22	0.38%
Apr 28, 2025	26.12	26.12	26.12	26.12	26.12	0.23%
Apr 25, 2025	26.06	26.06	26.06	26.06	26.06	0.46%
Apr 24, 2025	25.94	25.94	25.94	25.94	25.94	1.57%
Apr 23, 2025	25.54	25.54	25.54	25.54	25.54	1.27%
Apr 22, 2025	25.22	25.22	25.22	25.22	25.22	1.73%
Apr 21, 2025	24.79	24.79	24.79	24.79	24.79	-1.24%