Fidelity Asset Manager 85% Fund (FAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.52
-0.10 (-0.36%)
Oct 30, 2024, 8:01 PM EDT
FAMRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
Oct 28, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.33% |
Oct 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.18% |
Oct 24, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
Oct 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.83% |
Oct 22, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25% |
Oct 21, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.57% |
Oct 18, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.50% |
Oct 17, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
Oct 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.43% |
Oct 15, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.96% |
Oct 14, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.50% |
Oct 11, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.65% |
Oct 10, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04% |
Oct 9, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.22% |
Oct 8, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.11% |
Oct 7, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
Oct 4, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.69% |
Oct 3, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.50% |
Oct 2, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.14% |
Oct 1, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.54% |
Sep 30, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
Sep 27, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.18% |
Sep 26, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.12% |
Sep 25, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.33% |
Sep 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.62% |
Sep 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.22% |
Sep 20, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.47% |
Sep 19, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.77% |
Sep 18, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% |
Sep 17, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
Sep 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.37% |
Sep 13, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
Sep 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% |
Sep 11, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
Sep 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
Sep 9, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
Sep 6, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.50% |
Sep 5, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
Sep 4, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
Sep 3, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.72% |
Aug 30, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.52% |
Aug 29, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
Aug 28, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
Aug 27, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
Aug 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
Aug 23, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.26% |
Aug 22, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.74% |
Aug 21, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
Aug 20, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
Aug 19, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.86% |
Aug 16, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
Aug 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.36% |
Aug 14, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
Aug 13, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.58% |
Aug 12, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
Aug 9, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
Aug 8, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.93% |
Aug 7, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
Aug 6, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
Aug 5, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.28% |
Aug 2, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.75% |
Aug 1, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.50% |
Jul 31, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.33% |
Jul 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
Jul 29, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
Jul 26, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
Jul 25, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.42% |
Jul 24, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.83% |
Jul 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
Jul 22, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
Jul 19, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
Jul 18, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.93% |
Jul 17, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.17% |
Jul 16, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
Jul 15, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
Jul 12, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
Jul 11, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Jul 10, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.90% |
Jul 9, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
Jul 8, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
Jul 5, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
Jul 3, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
Jul 2, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
Jul 1, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
Jun 28, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
Jun 27, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
Jun 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Jun 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
Jun 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
Jun 21, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
Jun 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
Jun 18, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
Jun 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
Jun 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
Jun 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
Jun 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
Jun 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
Jun 10, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
Jun 7, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |