Skip to main content
Fidelity Asset Manager 85% Fund (FAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.10 (-0.36%)
Oct 30, 2024, 8:01 PM EDT

FAMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202427.6227.6227.6227.6227.62-
Oct 28, 202427.6227.6227.6227.6227.620.33%
Oct 25, 202427.5327.5327.5327.5327.53-0.18%
Oct 24, 202427.5827.5827.5827.5827.580.22%
Oct 23, 202427.5227.5227.5227.5227.52-0.83%
Oct 22, 202427.7527.7527.7527.7527.75-0.25%
Oct 21, 202427.8227.8227.8227.8227.82-0.57%
Oct 18, 202427.9827.9827.9827.9827.980.50%
Oct 17, 202427.8427.8427.8427.8427.84-0.07%
Oct 16, 202427.8627.8627.8627.8627.860.43%
Oct 15, 202427.7427.7427.7427.7427.74-0.96%
Oct 14, 202428.0128.0128.0128.0128.010.50%
Oct 11, 202427.8727.8727.8727.8727.870.65%
Oct 10, 202427.6927.6927.6927.6927.69-0.04%
Oct 9, 202427.7027.7027.7027.7027.700.22%
Oct 8, 202427.6427.6427.6427.6427.640.11%
Oct 7, 202427.6127.6127.6127.6127.61-0.65%
Oct 4, 202427.7927.7927.7927.7927.790.69%
Oct 3, 202427.6027.6027.6027.6027.60-0.50%
Oct 2, 202427.7427.7427.7427.7427.740.14%
Oct 1, 202427.7027.7027.7027.7027.70-0.54%
Sep 30, 202427.8527.8527.8527.8527.85-0.04%
Sep 27, 202427.8627.8627.8627.8627.86-0.18%
Sep 26, 202427.9127.9127.9127.9127.911.12%
Sep 25, 202427.6027.6027.6027.6027.60-0.33%
Sep 24, 202427.6927.6927.6927.6927.690.62%
Sep 23, 202427.5227.5227.5227.5227.520.22%
Sep 20, 202427.4627.4627.4627.4627.46-0.47%
Sep 19, 202427.5927.5927.5927.5927.591.77%
Sep 18, 202427.1127.1127.1127.1127.11-0.33%
Sep 17, 202427.2027.2027.2027.2027.20-0.04%
Sep 16, 202427.2127.2127.2127.2127.210.37%
Sep 13, 202427.1127.1127.1127.1127.110.41%
Sep 12, 202427.0027.0027.0027.0027.000.75%
Sep 11, 202426.8026.8026.8026.8026.800.83%
Sep 10, 202426.5826.5826.5826.5826.580.08%
Sep 9, 202426.5626.5626.5626.5626.560.87%
Sep 6, 202426.3326.3326.3326.3326.33-1.50%
Sep 5, 202426.7326.7326.7326.7326.73-0.11%
Sep 4, 202426.7626.7626.7626.7626.76-0.22%
Sep 3, 202426.8226.8226.8226.8226.82-1.72%
Aug 30, 202427.2927.2927.2927.2927.290.52%
Aug 29, 202427.1527.1527.1527.1527.150.22%
Aug 28, 202427.0927.0927.0927.0927.09-0.51%
Aug 27, 202427.2327.2327.2327.2327.230.11%
Aug 26, 202427.2027.2027.2027.2027.20-0.37%
Aug 23, 202427.3027.3027.3027.3027.301.26%
Aug 22, 202426.9626.9626.9626.9626.96-0.74%
Aug 21, 202427.1627.1627.1627.1627.160.52%
Aug 20, 202427.0227.0227.0227.0227.02-0.37%
Aug 19, 202427.1227.1227.1227.1227.120.86%
Aug 16, 202426.8926.8926.8926.8926.890.37%
Aug 15, 202426.7926.7926.7926.7926.791.36%
Aug 14, 202426.4326.4326.4326.4326.430.15%
Aug 13, 202426.3926.3926.3926.3926.391.58%
Aug 12, 202425.9825.9825.9825.9825.98-
Aug 9, 202425.9825.9825.9825.9825.980.35%
Aug 8, 202425.8925.8925.8925.8925.891.93%
Aug 7, 202425.4025.4025.4025.4025.40-0.24%
Aug 6, 202425.4625.4625.4625.4625.460.67%
Aug 5, 202425.2925.2925.2925.2925.29-2.28%
Aug 2, 202425.8825.8825.8825.8825.88-1.75%
Aug 1, 202426.3426.3426.3426.3426.34-1.50%
Jul 31, 202426.7426.7426.7426.7426.741.33%
Jul 30, 202426.3926.3926.3926.3926.39-0.23%
Jul 29, 202426.4526.4526.4526.4526.45-0.08%
Jul 26, 202426.4726.4726.4726.4726.470.99%
Jul 25, 202426.2126.2126.2126.2126.21-0.42%
Jul 24, 202426.3226.3226.3226.3226.32-1.83%
Jul 23, 202426.8126.8126.8126.8126.81-0.04%
Jul 22, 202426.8226.8226.8226.8226.820.86%
Jul 19, 202426.5926.5926.5926.5926.59-0.52%
Jul 18, 202426.7326.7326.7326.7326.73-0.93%
Jul 17, 202426.9826.9826.9826.9826.98-1.17%
Jul 16, 202427.3027.3027.3027.3027.300.74%
Jul 15, 202427.1027.1027.1027.1027.10-0.15%
Jul 12, 202427.1427.1427.1427.1427.140.67%
Jul 11, 202426.9626.9626.9626.9626.96-
Jul 10, 202426.9626.9626.9626.9626.960.90%
Jul 9, 202426.7226.7226.7226.7226.72-0.15%
Jul 8, 202426.7626.7626.7626.7626.76-0.04%
Jul 5, 202426.7726.7726.7726.7726.770.53%
Jul 3, 202426.6326.6326.6326.6326.630.68%
Jul 2, 202426.4526.4526.4526.4526.450.46%
Jul 1, 202426.3326.3326.3326.3326.330.04%
Jun 28, 202426.3226.3226.3226.3226.32-0.27%
Jun 27, 202426.3926.3926.3926.3926.390.23%
Jun 26, 202426.3326.3326.3326.3326.33-0.08%
Jun 25, 202426.3526.3526.3526.3526.350.19%
Jun 24, 202426.3026.3026.3026.3026.300.15%
Jun 21, 202426.2626.2626.2626.2626.26-0.15%
Jun 20, 202426.3026.3026.3026.3026.300.04%
Jun 18, 202426.2926.2926.2926.2926.290.31%
Jun 17, 202426.2126.2126.2126.2126.210.38%
Jun 14, 202426.1126.1126.1126.1126.11-0.34%
Jun 13, 202426.2026.2026.2026.2026.20-0.46%
Jun 12, 202426.3226.3226.3226.3226.320.96%
Jun 11, 202426.0726.0726.0726.0726.07-0.19%
Jun 10, 202426.1226.1226.1226.1226.120.23%
Jun 7, 202426.0626.0626.0626.0626.06-0.61%