Fidelity Asset Manager 85% (FAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
+0.84 (2.88%)
Apr 1, 2026, 8:09 AM EST
FAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.88% |
| Mar 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Mar 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.15% |
| Mar 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.18% |
| Mar 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.93% |
| Mar 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Mar 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.69% |
| Mar 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.15% |
| Mar 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Mar 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.31% |
| Mar 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Mar 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.40% |
| Mar 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.66% |
| Mar 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.72% |
| Mar 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Mar 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Mar 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.98% |
| Mar 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.36% |
| Mar 5, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Mar 4, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.68% |
| Mar 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.14% |
| Mar 2, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.53% |
| Feb 27, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% |
| Feb 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.44% |
| Feb 25, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.72% |
| Feb 24, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.73% |
| Feb 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Feb 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.92% |
| Feb 19, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
| Feb 18, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.57% |
| Feb 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.06% |
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.16% |
| Feb 12, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.23% |
| Feb 11, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| Feb 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| Feb 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.89% |
| Feb 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.04% |
| Feb 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.06% |
| Feb 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Feb 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |
| Feb 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Jan 30, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.92% |
| Jan 29, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% |
| Jan 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13% |
| Jan 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.02% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.32% |
| Jan 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
| Jan 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Jan 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.04% |
| Jan 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.48% |