FAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.27	34.27	34.27	34.27	-	-
Jul 7, 2026	34.27	34.27	34.27	34.27	34.27	-0.95%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	1.08%
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Jul 1, 2026	34.27	34.27	34.27	34.27	34.27	-0.78%
Jun 30, 2026	34.54	34.54	34.54	34.54	34.54	0.76%
Jun 29, 2026	34.28	34.28	34.28	34.28	34.28	1.03%
Jun 26, 2026	33.93	33.93	33.93	33.93	33.93	-0.38%
Jun 25, 2026	34.06	34.06	34.06	34.06	34.06	0.50%
Jun 24, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Jun 23, 2026	33.85	33.85	33.85	33.85	33.85	-2.05%
Jun 22, 2026	34.56	34.56	34.56	34.56	34.56	-0.06%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	1.41%
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	-0.79%
Jun 16, 2026	34.37	34.37	34.37	34.37	34.37	-0.46%
Jun 15, 2026	34.53	34.53	34.53	34.53	34.53	1.50%
Jun 12, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Jun 11, 2026	33.85	33.85	33.85	33.85	33.85	2.51%
Jun 10, 2026	33.02	33.02	33.02	33.02	33.02	-1.49%
Jun 9, 2026	33.52	33.52	33.52	33.52	33.52	0.06%
Jun 8, 2026	33.50	33.50	33.50	33.50	33.50	0.60%
Jun 5, 2026	33.30	33.30	33.30	33.30	33.30	-3.23%
Jun 4, 2026	34.41	34.41	34.41	34.41	34.41	0.26%
Jun 3, 2026	34.32	34.32	34.32	34.32	34.32	-0.67%
Jun 2, 2026	34.55	34.55	34.55	34.55	34.55	0.58%
Jun 1, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
May 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
May 28, 2026	34.28	34.28	34.28	34.28	34.28	0.38%
May 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
May 26, 2026	34.17	34.17	34.17	34.17	34.17	1.27%
May 22, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
May 21, 2026	33.71	33.71	33.71	33.71	33.71	0.54%
May 20, 2026	33.53	33.53	33.53	33.53	33.53	1.36%
May 19, 2026	33.08	33.08	33.08	33.08	33.08	-0.72%
May 18, 2026	33.32	33.32	33.32	33.32	33.32	-0.09%
May 15, 2026	33.35	33.35	33.35	33.35	33.35	-1.83%
May 14, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
May 13, 2026	33.83	33.83	33.83	33.83	33.83	0.68%
May 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.68%
May 11, 2026	33.83	33.83	33.83	33.83	33.83	0.27%
May 8, 2026	33.74	33.74	33.74	33.74	33.74	0.75%
May 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.80%
May 6, 2026	33.76	33.76	33.76	33.76	33.76	1.87%
May 5, 2026	33.14	33.14	33.14	33.14	33.14	0.94%
May 4, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
May 1, 2026	32.92	32.92	32.92	32.92	32.92	-
Apr 30, 2026	32.92	32.92	32.92	32.92	32.92	1.35%
Apr 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.15%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.58%
Apr 27, 2026	32.72	32.72	32.72	32.72	32.72	0.03%