FAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	34.41	34.41	34.41	34.41	-	-
Jun 4, 2026	34.41	34.41	34.41	34.41	34.41	0.26%
Jun 3, 2026	34.32	34.32	34.32	34.32	34.32	-0.67%
Jun 2, 2026	34.55	34.55	34.55	34.55	34.55	0.58%
Jun 1, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
May 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
May 28, 2026	34.28	34.28	34.28	34.28	34.28	0.38%
May 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
May 26, 2026	34.17	34.17	34.17	34.17	34.17	1.27%
May 22, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
May 21, 2026	33.71	33.71	33.71	33.71	33.71	0.54%
May 20, 2026	33.53	33.53	33.53	33.53	33.53	1.36%
May 19, 2026	33.08	33.08	33.08	33.08	33.08	-0.72%
May 18, 2026	33.32	33.32	33.32	33.32	33.32	-0.09%
May 15, 2026	33.35	33.35	33.35	33.35	33.35	-1.83%
May 14, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
May 13, 2026	33.83	33.83	33.83	33.83	33.83	0.68%
May 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.68%
May 11, 2026	33.83	33.83	33.83	33.83	33.83	0.27%
May 8, 2026	33.74	33.74	33.74	33.74	33.74	0.75%
May 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.80%
May 6, 2026	33.76	33.76	33.76	33.76	33.76	1.87%
May 5, 2026	33.14	33.14	33.14	33.14	33.14	0.94%
May 4, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
May 1, 2026	32.92	32.92	32.92	32.92	32.92	-
Apr 30, 2026	32.92	32.92	32.92	32.92	32.92	1.35%
Apr 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.15%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.58%
Apr 27, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Apr 24, 2026	32.71	32.71	32.71	32.71	32.71	0.80%
Apr 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
Apr 22, 2026	32.60	32.60	32.60	32.60	32.60	0.87%
Apr 21, 2026	32.32	32.32	32.32	32.32	32.32	-0.95%
Apr 20, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Apr 17, 2026	32.71	32.71	32.71	32.71	32.71	1.24%
Apr 16, 2026	32.31	32.31	32.31	32.31	32.31	0.03%
Apr 15, 2026	32.30	32.30	32.30	32.30	32.30	0.28%
Apr 14, 2026	32.21	32.21	32.21	32.21	32.21	1.07%
Apr 13, 2026	31.87	31.87	31.87	31.87	31.87	0.95%
Apr 10, 2026	31.57	31.57	31.57	31.57	31.57	0.10%
Apr 9, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
Apr 8, 2026	31.40	31.40	31.40	31.40	31.40	3.15%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.20%
Apr 6, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Apr 2, 2026	30.26	30.26	30.26	30.26	30.26	-0.07%
Apr 1, 2026	30.28	30.28	30.28	30.28	30.28	1.00%
Mar 31, 2026	29.98	29.98	29.98	29.98	29.98	2.88%
Mar 30, 2026	29.14	29.14	29.14	29.14	29.14	-0.38%
Mar 27, 2026	29.25	29.25	29.25	29.25	29.25	-1.15%
Mar 26, 2026	29.59	29.59	29.59	29.59	29.59	-2.18%