FAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	34.15	34.15	34.15	34.15	34.15	1.49%
Nov 3, 2026	33.65	33.65	33.65	33.65	33.65	0.12%
Nov 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Oct 30, 2026	33.69	33.69	33.69	33.69	33.69	-1.61%
Oct 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Oct 28, 2026	34.32	34.32	34.32	34.32	34.32	0.41%
Oct 27, 2026	34.18	34.18	34.18	34.18	34.18	0.71%
Oct 26, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Oct 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.27%
Oct 22, 2026	33.93	33.93	33.93	33.93	33.93	-1.45%
Oct 21, 2026	34.43	34.43	34.43	34.43	34.43	0.55%
Oct 20, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
Oct 19, 2026	34.14	34.14	34.14	34.14	34.14	0.26%
Oct 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.96%
Oct 15, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
Oct 14, 2026	34.25	34.25	34.25	34.25	34.25	-1.15%
Oct 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.06%
Oct 12, 2026	34.67	34.67	34.67	34.67	34.67	-0.32%
Oct 9, 2026	34.78	34.78	34.78	34.78	34.78	0.72%
Oct 8, 2026	34.53	34.53	34.53	34.53	34.53	-0.69%
Oct 7, 2026	34.77	34.77	34.77	34.77	34.77	-0.77%
Oct 6, 2026	35.04	35.04	35.04	35.04	35.04	0.23%
Oct 5, 2026	34.96	34.96	34.96	34.96	34.96	0.63%
Oct 2, 2026	34.74	34.74	34.74	34.74	34.74	0.84%
Oct 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Sep 30, 2026	34.50	34.50	34.50	34.50	34.50	-0.40%
Sep 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Sep 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.74%
Sep 25, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
Sep 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.14%
Sep 23, 2026	34.77	34.77	34.77	34.77	34.77	-1.11%
Sep 22, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Sep 21, 2026	35.12	35.12	35.12	35.12	35.12	1.47%
Sep 18, 2026	34.61	34.61	34.61	34.61	34.61	-0.14%
Sep 17, 2026	34.66	34.66	34.66	34.66	34.66	1.23%
Sep 16, 2026	34.24	34.24	34.24	34.24	34.24	-0.32%
Sep 15, 2026	34.35	34.35	34.35	34.35	34.35	-0.35%
Sep 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.86%
Sep 11, 2026	34.77	34.77	34.77	34.77	34.77	0.72%
Sep 10, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
Sep 9, 2026	34.83	34.83	34.83	34.83	34.83	-0.63%
Sep 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.20%
Sep 4, 2026	35.12	35.12	35.12	35.12	35.12	0.03%
Sep 3, 2026	35.11	35.11	35.11	35.11	35.11	0.98%
Sep 2, 2026	34.77	34.77	34.77	34.77	34.77	0.46%
Sep 1, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Aug 31, 2026	34.87	34.87	34.87	34.87	34.87	-0.26%
Aug 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.57%
Aug 27, 2026	35.16	35.16	35.16	35.16	35.16	0.40%
Aug 26, 2026	35.02	35.02	35.02	35.02	35.02	0.03%