FAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
Oct 14, 2026	34.25	34.25	34.25	34.25	34.25	-1.15%
Oct 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.06%
Oct 12, 2026	34.67	34.67	34.67	34.67	34.67	-0.32%
Oct 9, 2026	34.78	34.78	34.78	34.78	34.78	0.72%
Oct 8, 2026	34.53	34.53	34.53	34.53	34.53	-0.69%
Oct 7, 2026	34.77	34.77	34.77	34.77	34.77	-0.77%
Oct 6, 2026	35.04	35.04	35.04	35.04	35.04	0.23%
Oct 5, 2026	34.96	34.96	34.96	34.96	34.96	0.63%
Oct 2, 2026	34.74	34.74	34.74	34.74	34.74	0.84%
Oct 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Sep 30, 2026	34.50	34.50	34.50	34.50	34.50	-0.40%
Sep 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Sep 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.74%
Sep 25, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
Sep 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.14%
Sep 23, 2026	34.77	34.77	34.77	34.77	34.77	-1.11%
Sep 22, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Sep 21, 2026	35.12	35.12	35.12	35.12	35.12	1.47%
Sep 18, 2026	34.61	34.61	34.61	34.61	34.61	-0.14%
Sep 17, 2026	34.66	34.66	34.66	34.66	34.66	1.23%
Sep 16, 2026	34.24	34.24	34.24	34.24	34.24	-0.32%
Sep 15, 2026	34.35	34.35	34.35	34.35	34.35	-0.35%
Sep 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.86%
Sep 11, 2026	34.77	34.77	34.77	34.77	34.77	0.72%
Sep 10, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
Sep 9, 2026	34.83	34.83	34.83	34.83	34.83	-0.63%
Sep 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.20%
Sep 4, 2026	35.12	35.12	35.12	35.12	35.12	0.03%
Sep 3, 2026	35.11	35.11	35.11	35.11	35.11	0.98%
Sep 2, 2026	34.77	34.77	34.77	34.77	34.77	0.46%
Sep 1, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Aug 31, 2026	34.87	34.87	34.87	34.87	34.87	-0.26%
Aug 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.57%
Aug 27, 2026	35.16	35.16	35.16	35.16	35.16	0.40%
Aug 26, 2026	35.02	35.02	35.02	35.02	35.02	0.03%
Aug 25, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Aug 24, 2026	34.83	34.83	34.83	34.83	34.83	-0.57%
Aug 21, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Aug 20, 2026	34.79	34.79	34.79	34.79	34.79	-0.43%
Aug 19, 2026	34.94	34.94	34.94	34.94	34.94	0.26%
Aug 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.16%
Aug 17, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Aug 14, 2026	35.27	35.27	35.27	35.27	35.27	-0.06%
Aug 13, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Aug 12, 2026	35.11	35.11	35.11	35.11	35.11	0.49%
Aug 11, 2026	34.94	34.94	34.94	34.94	34.94	-0.14%
Aug 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%
Aug 7, 2026	35.05	35.05	35.05	35.05	35.05	0.72%
Aug 6, 2026	34.80	34.80	34.80	34.80	34.80	-0.43%