Fidelity Asset Manager 85% (FAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.92
+0.44 (1.35%)
May 1, 2026, 8:10 AM EST
FAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.35% |
| Apr 29, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.15% |
| Apr 28, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.58% |
| Apr 27, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.03% |
| Apr 24, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.80% |
| Apr 23, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.46% |
| Apr 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.87% |
| Apr 21, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.95% |
| Apr 20, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.24% |
| Apr 17, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.24% |
| Apr 16, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.03% |
| Apr 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.28% |
| Apr 14, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.07% |
| Apr 13, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.95% |
| Apr 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.10% |
| Apr 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.45% |
| Apr 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.15% |
| Apr 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Apr 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.40% |
| Apr 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07% |
| Apr 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
| Mar 31, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.88% |
| Mar 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Mar 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.15% |
| Mar 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.18% |
| Mar 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.93% |
| Mar 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Mar 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.69% |
| Mar 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.15% |
| Mar 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Mar 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.31% |
| Mar 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Mar 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.40% |
| Mar 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.66% |
| Mar 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.72% |
| Mar 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Mar 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Mar 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.98% |
| Mar 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.36% |
| Mar 5, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Mar 4, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.68% |
| Mar 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.14% |
| Mar 2, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.53% |
| Feb 27, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% |
| Feb 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.44% |
| Feb 25, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.72% |
| Feb 24, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.73% |
| Feb 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Feb 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.92% |
| Feb 19, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |