FAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.01	35.01	35.01	35.01	-	-
Aug 25, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Aug 24, 2026	34.83	34.83	34.83	34.83	34.83	-0.57%
Aug 21, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Aug 20, 2026	34.79	34.79	34.79	34.79	34.79	-0.43%
Aug 19, 2026	34.94	34.94	34.94	34.94	34.94	0.26%
Aug 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.16%
Aug 17, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Aug 14, 2026	35.27	35.27	35.27	35.27	35.27	-0.06%
Aug 13, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Aug 12, 2026	35.11	35.11	35.11	35.11	35.11	0.49%
Aug 11, 2026	34.94	34.94	34.94	34.94	34.94	-0.14%
Aug 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%
Aug 7, 2026	35.05	35.05	35.05	35.05	35.05	0.72%
Aug 6, 2026	34.80	34.80	34.80	34.80	34.80	-0.43%
Aug 5, 2026	34.95	34.95	34.95	34.95	34.95	-0.03%
Aug 4, 2026	34.96	34.96	34.96	34.96	34.96	1.48%
Aug 3, 2026	34.45	34.45	34.45	34.45	34.45	1.03%
Jul 31, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Jul 30, 2026	33.97	33.97	33.97	33.97	33.97	2.04%
Jul 29, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Jul 28, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Jul 27, 2026	33.79	33.79	33.79	33.79	33.79	0.03%
Jul 24, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Jul 23, 2026	33.87	33.87	33.87	33.87	33.87	-0.91%
Jul 22, 2026	34.18	34.18	34.18	34.18	34.18	-0.18%
Jul 21, 2026	34.24	34.24	34.24	34.24	34.24	1.27%
Jul 20, 2026	33.81	33.81	33.81	33.81	33.81	-0.38%
Jul 17, 2026	33.94	33.94	33.94	33.94	33.94	-0.76%
Jul 16, 2026	34.20	34.20	34.20	34.20	34.20	-0.81%
Jul 15, 2026	34.48	34.48	34.48	34.48	34.48	0.44%
Jul 14, 2026	34.33	34.33	34.33	34.33	34.33	0.73%
Jul 13, 2026	34.08	34.08	34.08	34.08	34.08	-1.16%
Jul 10, 2026	34.48	34.48	34.48	34.48	34.48	0.20%
Jul 9, 2026	34.41	34.41	34.41	34.41	34.41	0.70%
Jul 8, 2026	34.17	34.17	34.17	34.17	34.17	-0.29%
Jul 7, 2026	34.27	34.27	34.27	34.27	34.27	-0.95%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	1.08%
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Jul 1, 2026	34.27	34.27	34.27	34.27	34.27	-0.78%
Jun 30, 2026	34.54	34.54	34.54	34.54	34.54	0.76%
Jun 29, 2026	34.28	34.28	34.28	34.28	34.28	1.03%
Jun 26, 2026	33.93	33.93	33.93	33.93	33.93	-0.38%
Jun 25, 2026	34.06	34.06	34.06	34.06	34.06	0.50%
Jun 24, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Jun 23, 2026	33.85	33.85	33.85	33.85	33.85	-2.05%
Jun 22, 2026	34.56	34.56	34.56	34.56	34.56	-0.06%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	1.41%
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	-0.79%
Jun 16, 2026	34.37	34.37	34.37	34.37	34.37	-0.46%