FAMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	99.78	99.78	99.78	99.78	-	-
Apr 1, 2026	99.78	99.78	99.78	99.78	99.78	0.58%
Mar 31, 2026	99.20	99.20	99.20	99.20	99.20	2.57%
Mar 30, 2026	96.71	96.71	96.71	96.71	96.71	-0.14%
Mar 27, 2026	96.85	96.85	96.85	96.85	96.85	-1.54%
Mar 26, 2026	98.36	98.36	98.36	98.36	98.36	-0.93%
Mar 25, 2026	99.28	99.28	99.28	99.28	99.28	-0.17%
Mar 24, 2026	99.45	99.45	99.45	99.45	99.45	0.58%
Mar 23, 2026	98.88	98.88	98.88	98.88	98.88	1.32%
Mar 20, 2026	97.59	97.59	97.59	97.59	97.59	-0.74%
Mar 19, 2026	98.32	98.32	98.32	98.32	98.32	-
Mar 18, 2026	98.32	98.32	98.32	98.32	98.32	-1.62%
Mar 17, 2026	99.94	99.94	99.94	99.94	99.94	0.30%
Mar 16, 2026	99.64	99.64	99.64	99.64	99.64	0.95%
Mar 13, 2026	98.70	98.70	98.70	98.70	98.70	0.03%
Mar 12, 2026	98.67	98.67	98.67	98.67	98.67	-2.15%
Mar 11, 2026	100.84	100.84	100.84	100.84	100.84	-0.86%
Mar 10, 2026	101.71	101.71	101.71	101.71	101.71	-0.57%
Mar 9, 2026	102.29	102.29	102.29	102.29	102.29	-0.17%
Mar 6, 2026	102.46	102.46	102.46	102.46	102.46	-2.21%
Mar 5, 2026	104.78	104.78	104.78	104.78	104.78	-0.78%
Mar 4, 2026	105.60	105.60	105.60	105.60	105.60	0.90%
Mar 3, 2026	104.66	104.66	104.66	104.66	104.66	-1.76%
Mar 2, 2026	106.53	106.53	106.53	106.53	106.53	-0.22%
Feb 27, 2026	106.76	106.76	106.76	106.76	106.76	-0.06%
Feb 26, 2026	106.82	106.82	106.82	106.82	106.82	0.74%
Feb 25, 2026	106.04	106.04	106.04	106.04	106.04	-0.28%
Feb 24, 2026	106.34	106.34	106.34	106.34	106.34	2.00%
Feb 23, 2026	104.25	104.25	104.25	104.25	104.25	-1.22%
Feb 20, 2026	105.54	105.54	105.54	105.54	105.54	0.61%
Feb 19, 2026	104.90	104.90	104.90	104.90	104.90	-0.39%
Feb 18, 2026	105.31	105.31	105.31	105.31	105.31	0.39%
Feb 17, 2026	104.90	104.90	104.90	104.90	104.90	-0.31%
Feb 13, 2026	105.23	105.23	105.23	105.23	105.23	0.67%
Feb 12, 2026	104.53	104.53	104.53	104.53	104.53	-0.73%
Feb 11, 2026	105.30	105.30	105.30	105.30	105.30	-0.19%
Feb 10, 2026	105.50	105.50	105.50	105.50	105.50	0.45%
Feb 9, 2026	105.03	105.03	105.03	105.03	105.03	0.09%
Feb 6, 2026	104.94	104.94	104.94	104.94	104.94	1.29%
Feb 5, 2026	103.60	103.60	103.60	103.60	103.60	-0.59%
Feb 4, 2026	104.22	104.22	104.22	104.22	104.22	1.16%
Feb 3, 2026	103.03	103.03	103.03	103.03	103.03	-0.68%
Feb 2, 2026	103.74	103.74	103.74	103.74	103.74	1.04%
Jan 30, 2026	102.67	102.67	102.67	102.67	102.67	-0.42%
Jan 29, 2026	103.10	103.10	103.10	103.10	103.10	0.08%
Jan 28, 2026	103.02	103.02	103.02	103.02	103.02	-0.67%
Jan 27, 2026	103.71	103.71	103.71	103.71	103.71	-0.19%
Jan 26, 2026	103.91	103.91	103.91	103.91	103.91	0.36%
Jan 23, 2026	103.54	103.54	103.54	103.54	103.54	-0.65%
Jan 22, 2026	104.22	104.22	104.22	104.22	104.22	-0.10%