FAMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	102.24	102.24	102.24	102.24	-	-
May 12, 2026	102.24	102.24	102.24	102.24	102.24	0.38%
May 11, 2026	101.85	101.85	101.85	101.85	101.85	-1.27%
May 8, 2026	103.16	103.16	103.16	103.16	103.16	-0.85%
May 7, 2026	104.04	104.04	104.04	104.04	104.04	-0.58%
May 6, 2026	104.65	104.65	104.65	104.65	104.65	0.02%
May 5, 2026	104.63	104.63	104.63	104.63	104.63	0.79%
May 4, 2026	103.81	103.81	103.81	103.81	103.81	-1.01%
May 1, 2026	104.87	104.87	104.87	104.87	104.87	-1.11%
Apr 30, 2026	106.05	106.05	106.05	106.05	106.05	1.30%
Apr 29, 2026	104.69	104.69	104.69	104.69	104.69	-0.22%
Apr 28, 2026	104.92	104.92	104.92	104.92	104.92	-1.07%
Apr 27, 2026	106.05	106.05	106.05	106.05	106.05	-0.44%
Apr 24, 2026	106.52	106.52	106.52	106.52	106.52	-0.72%
Apr 23, 2026	107.29	107.29	107.29	107.29	107.29	0.36%
Apr 22, 2026	106.91	106.91	106.91	106.91	106.91	-0.84%
Apr 21, 2026	107.82	107.82	107.82	107.82	107.82	-0.13%
Apr 20, 2026	107.96	107.96	107.96	107.96	107.96	0.45%
Apr 17, 2026	107.48	107.48	107.48	107.48	107.48	1.73%
Apr 16, 2026	105.65	105.65	105.65	105.65	105.65	0.33%
Apr 15, 2026	105.30	105.30	105.30	105.30	105.30	-0.16%
Apr 14, 2026	105.47	105.47	105.47	105.47	105.47	0.26%
Apr 13, 2026	105.20	105.20	105.20	105.20	105.20	1.52%
Apr 10, 2026	103.63	103.63	103.63	103.63	103.63	-0.74%
Apr 9, 2026	104.40	104.40	104.40	104.40	104.40	0.48%
Apr 8, 2026	103.90	103.90	103.90	103.90	103.90	3.50%
Apr 7, 2026	100.39	100.39	100.39	100.39	100.39	-0.14%
Apr 6, 2026	100.53	100.53	100.53	100.53	100.53	0.65%
Apr 2, 2026	99.88	99.88	99.88	99.88	99.88	0.10%
Apr 1, 2026	99.78	99.78	99.78	99.78	99.78	0.58%
Mar 31, 2026	99.20	99.20	99.20	99.20	99.20	2.57%
Mar 30, 2026	96.71	96.71	96.71	96.71	96.71	-0.14%
Mar 27, 2026	96.85	96.85	96.85	96.85	96.85	-1.54%
Mar 26, 2026	98.36	98.36	98.36	98.36	98.36	-0.93%
Mar 25, 2026	99.28	99.28	99.28	99.28	99.28	-0.17%
Mar 24, 2026	99.45	99.45	99.45	99.45	99.45	0.58%
Mar 23, 2026	98.88	98.88	98.88	98.88	98.88	1.32%
Mar 20, 2026	97.59	97.59	97.59	97.59	97.59	-0.74%
Mar 19, 2026	98.32	98.32	98.32	98.32	98.32	-
Mar 18, 2026	98.32	98.32	98.32	98.32	98.32	-1.62%
Mar 17, 2026	99.94	99.94	99.94	99.94	99.94	0.30%
Mar 16, 2026	99.64	99.64	99.64	99.64	99.64	0.95%
Mar 13, 2026	98.70	98.70	98.70	98.70	98.70	0.03%
Mar 12, 2026	98.67	98.67	98.67	98.67	98.67	-2.15%
Mar 11, 2026	100.84	100.84	100.84	100.84	100.84	-0.86%
Mar 10, 2026	101.71	101.71	101.71	101.71	101.71	-0.57%
Mar 9, 2026	102.29	102.29	102.29	102.29	102.29	-0.17%
Mar 6, 2026	102.46	102.46	102.46	102.46	102.46	-2.21%
Mar 5, 2026	104.78	104.78	104.78	104.78	104.78	-0.78%
Mar 4, 2026	105.60	105.60	105.60	105.60	105.60	0.90%