FAMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	109.67	109.67	109.67	109.67	109.67	1.26%
Oct 14, 2026	108.31	108.31	108.31	108.31	108.31	-0.58%
Oct 13, 2026	108.94	108.94	108.94	108.94	108.94	0.18%
Oct 12, 2026	108.74	108.74	108.74	108.74	108.74	0.42%
Oct 9, 2026	108.29	108.29	108.29	108.29	108.29	0.32%
Oct 8, 2026	107.94	107.94	107.94	107.94	107.94	0.40%
Oct 7, 2026	107.51	107.51	107.51	107.51	107.51	-0.98%
Oct 6, 2026	108.57	108.57	108.57	108.57	108.57	0.47%
Oct 5, 2026	108.06	108.06	108.06	108.06	108.06	0.46%
Oct 2, 2026	107.57	107.57	107.57	107.57	107.57	0.38%
Oct 1, 2026	107.16	107.16	107.16	107.16	107.16	0.85%
Sep 30, 2026	106.26	106.26	106.26	106.26	106.26	-0.60%
Sep 29, 2026	106.90	106.90	106.90	106.90	106.90	-0.20%
Sep 28, 2026	107.11	107.11	107.11	107.11	107.11	0.09%
Sep 25, 2026	107.01	107.01	107.01	107.01	107.01	0.84%
Sep 24, 2026	106.12	106.12	106.12	106.12	106.12	-0.34%
Sep 23, 2026	106.48	106.48	106.48	106.48	106.48	-0.35%
Sep 22, 2026	106.85	106.85	106.85	106.85	106.85	0.49%
Sep 21, 2026	106.33	106.33	106.33	106.33	106.33	0.78%
Sep 18, 2026	105.51	105.51	105.51	105.51	105.51	-0.07%
Sep 17, 2026	105.58	105.58	105.58	105.58	105.58	0.41%
Sep 16, 2026	105.15	105.15	105.15	105.15	105.15	-0.55%
Sep 15, 2026	105.73	105.73	105.73	105.73	105.73	-0.60%
Sep 14, 2026	106.37	106.37	106.37	106.37	106.37	-0.64%
Sep 11, 2026	107.05	107.05	107.05	107.05	107.05	1.67%
Sep 10, 2026	105.29	105.29	105.29	105.29	105.29	-0.60%
Sep 9, 2026	105.93	105.93	105.93	105.93	105.93	-1.25%
Sep 8, 2026	107.27	107.27	107.27	107.27	107.27	-1.81%
Sep 4, 2026	109.25	109.25	109.25	109.25	109.25	-0.07%
Sep 3, 2026	109.33	109.33	109.33	109.33	109.33	0.76%
Sep 2, 2026	108.51	108.51	108.51	108.51	108.51	0.24%
Sep 1, 2026	108.25	108.25	108.25	108.25	108.25	-1.11%
Aug 31, 2026	109.46	109.46	109.46	109.46	109.46	-0.64%
Aug 28, 2026	110.17	110.17	110.17	110.17	110.17	-0.48%
Aug 27, 2026	110.70	110.70	110.70	110.70	110.70	-0.45%
Aug 26, 2026	111.20	111.20	111.20	111.20	111.20	0.07%
Aug 25, 2026	111.12	111.12	111.12	111.12	111.12	0.02%
Aug 24, 2026	111.10	111.10	111.10	111.10	111.10	0.10%
Aug 21, 2026	110.99	110.99	110.99	110.99	110.99	1.02%
Aug 20, 2026	109.87	109.87	109.87	109.87	109.87	-0.93%
Aug 19, 2026	110.90	110.90	110.90	110.90	110.90	0.18%
Aug 18, 2026	110.70	110.70	110.70	110.70	110.70	-1.19%
Aug 17, 2026	112.03	112.03	112.03	112.03	112.03	-1.09%
Aug 14, 2026	113.27	113.27	113.27	113.27	113.27	-0.13%
Aug 13, 2026	113.42	113.42	113.42	113.42	113.42	-0.23%
Aug 12, 2026	113.68	113.68	113.68	113.68	113.68	-0.05%
Aug 11, 2026	113.74	113.74	113.74	113.74	113.74	0.32%
Aug 10, 2026	113.38	113.38	113.38	113.38	113.38	-0.32%
Aug 7, 2026	113.74	113.74	113.74	113.74	113.74	0.84%
Aug 6, 2026	112.79	112.79	112.79	112.79	112.79	-0.26%