Fidelity Advisor Overseas Fund - Class A (FAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.41
+0.30 (0.81%)
Aug 12, 2025, 4:00 PM EDT
FAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.24% |
| Aug 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.27% |
| Aug 13, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.59% |
| Aug 12, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.81% |
| Aug 11, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.51% |
| Aug 8, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.11% |
| Aug 7, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.14% |
| Aug 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Aug 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22% |
| Aug 4, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.52% |
| Aug 1, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.91% |
| Jul 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.84% |
| Jul 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.84% |
| Jul 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.33% |
| Jul 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.81% |
| Jul 25, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.19% |
| Jul 24, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.48% |
| Jul 23, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.64% |
| Jul 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.27% |
| Jul 21, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.19% |
| Jul 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.22% |
| Jul 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.68% |
| Jul 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jul 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.08% |
| Jul 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.03% |
| Jul 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.01% |
| Jul 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.35% |
| Jul 9, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.72% |
| Jul 8, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.54% |
| Jul 7, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.43% |
| Jul 3, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.35% |
| Jul 2, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.27% |
| Jul 1, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.67% |
| Jun 30, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.21% |
| Jun 27, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.24% |
| Jun 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.04% |
| Jun 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.33% |
| Jun 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.38% |
| Jun 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.84% |
| Jun 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.64% |
| Jun 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.03% |
| Jun 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.47% |
| Jun 16, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.85% |
| Jun 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.62% |
| Jun 12, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.44% |
| Jun 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11% |
| Jun 10, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Jun 9, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.11% |
| Jun 6, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Jun 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |