Fidelity Advisor Overseas A (FAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.09
+0.07 (0.19%)
Sep 29, 2025, 4:00 PM EDT

FAOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202537.6837.6837.6837.6837.680.29%
Oct 1, 202537.5737.5737.5737.5737.570.13%
Sep 30, 202537.5237.5237.5237.5237.521.16%
Sep 29, 202537.0937.0937.0937.0937.090.19%
Sep 26, 202537.0237.0237.0237.0237.021.06%
Sep 25, 202536.6336.6336.6336.6336.63-1.00%
Sep 24, 202537.0037.0037.0037.0037.00-0.59%
Sep 23, 202537.2237.2237.2237.2237.22-0.16%
Sep 22, 202537.2837.2837.2837.2837.280.19%
Sep 19, 202537.2137.2137.2137.2137.21-0.61%
Sep 18, 202537.4437.4437.4437.4437.440.32%
Sep 17, 202537.3237.3237.3237.3237.32-0.80%
Sep 16, 202537.6237.6237.6237.6237.62-0.29%
Sep 15, 202537.7337.7337.7337.7337.730.51%
Sep 12, 202537.5437.5437.5437.5437.54-0.16%
Sep 11, 202537.6037.6037.6037.6037.601.29%
Sep 10, 202537.1237.1237.1237.1237.12-0.05%
Sep 9, 202537.1437.1437.1437.1437.14-0.38%
Sep 8, 202537.2837.2837.2837.2837.281.08%
Sep 5, 202536.8836.8836.8836.8836.880.41%
Sep 4, 202536.7336.7336.7336.7336.730.60%
Sep 3, 202536.5136.5136.5136.5136.510.25%
Sep 2, 202536.4236.4236.4236.4236.42-1.30%
Aug 29, 202536.9036.9036.9036.9036.90-0.83%
Aug 28, 202537.2137.2137.2137.2137.210.30%
Aug 27, 202537.1037.1037.1037.1037.10-0.24%
Aug 26, 202537.1937.1937.1937.1937.19-0.08%
Aug 25, 202537.2237.2237.2237.2237.22-1.30%
Aug 22, 202537.7137.7137.7137.7137.711.40%
Aug 21, 202537.1937.1937.1937.1937.19-0.56%
Aug 20, 202537.4037.4037.4037.4037.40-0.29%
Aug 19, 202537.5137.5137.5137.5137.51-0.29%
Aug 18, 202537.6237.6237.6237.6237.62-
Aug 15, 202537.6237.6237.6237.6237.620.24%
Aug 14, 202537.5337.5337.5337.5337.53-0.27%
Aug 13, 202537.6337.6337.6337.6337.630.59%
Aug 12, 202537.4137.4137.4137.4137.410.81%
Aug 11, 202537.1137.1137.1137.1137.11-0.51%
Aug 8, 202537.3037.3037.3037.3037.300.11%
Aug 7, 202537.2637.2637.2637.2637.261.14%
Aug 6, 202536.8436.8436.8436.8436.840.82%
Aug 5, 202536.5436.5436.5436.5436.54-0.22%
Aug 4, 202536.6236.6236.6236.6236.621.52%
Aug 1, 202536.0736.0736.0736.0736.07-0.91%
Jul 31, 202536.4036.4036.4036.4036.40-0.84%
Jul 30, 202536.7136.7136.7136.7136.71-0.84%
Jul 29, 202537.0237.0237.0237.0237.020.33%
Jul 28, 202536.9036.9036.9036.9036.90-1.81%
Jul 25, 202537.5837.5837.5837.5837.58-0.19%
Jul 24, 202537.6537.6537.6537.6537.65-0.48%