Fidelity Advisor Overseas Fund - Class A (FAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.25
+0.20 (0.57%)
At close: Apr 17, 2025
FAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.81% |
| Apr 22, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.24% |
| Apr 21, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.30% |
| Apr 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.58% |
| Apr 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.87% |
| Apr 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.40% |
| Apr 14, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.80% |
| Apr 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.55% |
| Apr 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.24% |
| Apr 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 7.26% |
| Apr 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Apr 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.35% |
| Apr 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -6.75% |
| Apr 3, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -2.20% |
| Apr 2, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.72% |
| Apr 1, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.45% |
| Mar 31, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.07% |
| Mar 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.03% |
| Mar 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.33% |
| Mar 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.34% |
| Mar 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.65% |
| Mar 24, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.32% |
| Mar 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.82% |
| Mar 20, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.78% |
| Mar 19, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.26% |
| Mar 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Mar 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.18% |
| Mar 14, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.92% |
| Mar 13, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.10% |
| Mar 12, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.11% |
| Mar 11, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.27% |
| Mar 10, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -3.21% |
| Mar 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.85% |
| Mar 6, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.49% |
| Mar 5, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 2.53% |
| Mar 4, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% |
| Mar 3, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.89% |
| Feb 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.75% |
| Feb 27, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.10% |
| Feb 26, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.06% |
| Feb 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.45% |
| Feb 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.64% |
| Feb 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.35% |
| Feb 20, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.03% |
| Feb 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.05% |
| Feb 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.73% |
| Feb 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.18% |
| Feb 13, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.45% |
| Feb 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.09% |
| Feb 11, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.81% |