Fidelity Advisor Overseas Fund - Class A (FAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.48
-1.11 (-3.21%)
Mar 10, 2025, 5:00 PM EST
FAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -3.21% |
| Mar 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.85% |
| Mar 6, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.49% |
| Mar 5, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 2.53% |
| Mar 4, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% |
| Mar 3, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.89% |
| Feb 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.75% |
| Feb 27, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.10% |
| Feb 26, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.06% |
| Feb 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.45% |
| Feb 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.64% |
| Feb 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.35% |
| Feb 20, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.03% |
| Feb 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.05% |
| Feb 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.73% |
| Feb 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.18% |
| Feb 13, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.45% |
| Feb 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.09% |
| Feb 11, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.81% |
| Feb 10, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.39% |
| Feb 7, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.04% |
| Feb 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.27% |
| Feb 5, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.99% |
| Feb 4, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.13% |
| Feb 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.88% |
| Jan 31, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.66% |
| Jan 30, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.18% |
| Jan 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.03% |
| Jan 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.18% |
| Jan 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.66% |
| Jan 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.58% |
| Jan 23, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.61% |
| Jan 22, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.58% |
| Jan 21, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.06% |
| Jan 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.31% |
| Jan 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.11% |
| Jan 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.09% |
| Jan 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.58% |
| Jan 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Jan 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.14% |
| Jan 8, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.13% |
| Jan 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
| Jan 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.18% |
| Jan 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.16% |
| Jan 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.22% |
| Dec 31, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.06% |
| Dec 30, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.95% |
| Dec 27, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.06% |
| Dec 26, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
| Dec 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |