Fidelity Advisor Overseas Fund - Class A (FAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.05
-0.08 (-0.22%)
Jul 18, 2025, 4:00 PM EDT
FAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.22% |
| Jul 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.68% |
| Jul 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jul 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.08% |
| Jul 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.03% |
| Jul 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.01% |
| Jul 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.35% |
| Jul 9, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.72% |
| Jul 8, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.54% |
| Jul 7, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.43% |
| Jul 3, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.35% |
| Jul 2, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.27% |
| Jul 1, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.67% |
| Jun 30, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.21% |
| Jun 27, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.24% |
| Jun 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.04% |
| Jun 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.33% |
| Jun 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.38% |
| Jun 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.84% |
| Jun 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.64% |
| Jun 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.03% |
| Jun 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.47% |
| Jun 16, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.85% |
| Jun 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.62% |
| Jun 12, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.44% |
| Jun 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11% |
| Jun 10, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Jun 9, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.11% |
| Jun 6, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Jun 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Jun 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% |
| Jun 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.57% |
| Jun 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.79% |
| May 30, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.05% |
| May 29, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| May 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.17% |
| May 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.21% |
| May 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.28% |
| May 22, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.22% |
| May 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.79% |
| May 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.36% |
| May 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.92% |
| May 16, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.36% |
| May 15, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.15% |
| May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.53% |
| May 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.48% |
| May 12, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.20% |
| May 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| May 8, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.14% |
| May 7, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.31% |