Fidelity Advisor Overseas Fund - Class A (FAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.41
+0.46 (1.24%)
Jun 27, 2025, 4:00 PM EDT
FAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.04% |
| Jun 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.33% |
| Jun 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.38% |
| Jun 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.84% |
| Jun 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.64% |
| Jun 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.03% |
| Jun 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.47% |
| Jun 16, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.85% |
| Jun 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.62% |
| Jun 12, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.44% |
| Jun 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11% |
| Jun 10, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Jun 9, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.11% |
| Jun 6, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Jun 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Jun 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% |
| Jun 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.57% |
| Jun 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.79% |
| May 30, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.05% |
| May 29, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| May 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.17% |
| May 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.21% |
| May 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.28% |
| May 22, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.22% |
| May 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.79% |
| May 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.36% |
| May 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.92% |
| May 16, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.36% |
| May 15, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.15% |
| May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.53% |
| May 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.48% |
| May 12, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.20% |
| May 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| May 8, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.14% |
| May 7, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.31% |
| May 6, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.14% |
| May 5, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.11% |
| May 2, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 2.10% |
| May 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.14% |
| Apr 30, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.49% |
| Apr 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.17% |
| Apr 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.38% |
| Apr 25, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.56% |
| Apr 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.12% |
| Apr 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.81% |
| Apr 22, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.24% |
| Apr 21, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.30% |
| Apr 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.58% |
| Apr 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.87% |
| Apr 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.40% |