Fidelity Advisor Overseas A (FAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.16
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST
FAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.53% |
| Nov 20, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.42% |
| Nov 19, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.57% |
| Nov 18, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -9.08% |
| Nov 17, 2025 | 36.05 | 36.05 | 36.05 | 38.88 | 36.05 | -1.12% |
| Nov 14, 2025 | 36.46 | 36.46 | 36.46 | 39.32 | 36.45 | -0.83% |
| Nov 13, 2025 | 36.76 | 36.76 | 36.76 | 39.65 | 36.76 | -1.27% |
| Nov 12, 2025 | 37.23 | 37.23 | 37.23 | 40.16 | 37.23 | 0.53% |
| Nov 11, 2025 | 37.04 | 37.04 | 37.04 | 39.95 | 37.04 | 0.38% |
| Nov 10, 2025 | 36.90 | 36.90 | 36.90 | 39.80 | 36.90 | 0.71% |
| Nov 7, 2025 | 36.64 | 36.64 | 36.64 | 39.52 | 36.64 | -0.08% |
| Nov 6, 2025 | 36.67 | 36.67 | 36.67 | 39.55 | 36.67 | -0.80% |
| Nov 5, 2025 | 36.97 | 36.97 | 36.97 | 39.87 | 36.96 | 0.61% |
| Nov 4, 2025 | 36.74 | 36.74 | 36.74 | 39.63 | 36.74 | -0.95% |
| Nov 3, 2025 | 37.10 | 37.10 | 37.10 | 40.01 | 37.09 | -0.02% |
| Oct 31, 2025 | 37.10 | 37.10 | 37.10 | 40.02 | 37.10 | 0.13% |
| Oct 30, 2025 | 37.06 | 37.06 | 37.06 | 39.97 | 37.06 | -0.40% |
| Oct 29, 2025 | 37.21 | 37.21 | 37.21 | 40.13 | 37.21 | -0.82% |
| Oct 28, 2025 | 37.51 | 37.51 | 37.51 | 40.46 | 37.51 | -0.12% |
| Oct 27, 2025 | 37.56 | 37.56 | 37.56 | 40.51 | 37.56 | 0.95% |
| Oct 24, 2025 | 37.21 | 37.21 | 37.21 | 40.13 | 37.21 | 0.40% |
| Oct 23, 2025 | 37.06 | 37.06 | 37.06 | 39.97 | 37.06 | 0.71% |
| Oct 22, 2025 | 36.80 | 36.80 | 36.80 | 39.69 | 36.80 | -0.40% |
| Oct 21, 2025 | 36.95 | 36.95 | 36.95 | 39.85 | 36.95 | -0.33% |
| Oct 20, 2025 | 37.07 | 37.07 | 37.07 | 39.98 | 37.07 | 0.86% |
| Oct 17, 2025 | 36.75 | 36.75 | 36.75 | 39.64 | 36.75 | -0.08% |
| Oct 16, 2025 | 36.78 | 36.78 | 36.78 | 39.67 | 36.78 | 0.13% |
| Oct 15, 2025 | 36.73 | 36.73 | 36.73 | 39.62 | 36.73 | -0.13% |
| Oct 14, 2025 | 36.78 | 36.78 | 36.78 | 39.67 | 36.78 | 0.48% |
| Oct 13, 2025 | 36.60 | 36.60 | 36.60 | 39.48 | 36.60 | 1.28% |
| Oct 10, 2025 | 36.14 | 36.14 | 36.14 | 38.98 | 36.14 | -2.23% |
| Oct 9, 2025 | 36.97 | 36.97 | 36.97 | 39.87 | 36.96 | -0.85% |
| Oct 8, 2025 | 37.28 | 37.28 | 37.28 | 40.21 | 37.28 | 0.60% |
| Oct 7, 2025 | 37.06 | 37.06 | 37.06 | 39.97 | 37.06 | -1.04% |
| Oct 6, 2025 | 37.45 | 37.45 | 37.45 | 40.39 | 37.45 | 0.27% |
| Oct 3, 2025 | 37.35 | 37.35 | 37.35 | 40.28 | 37.34 | 0.75% |
| Oct 2, 2025 | 37.07 | 37.07 | 37.07 | 39.98 | 37.07 | 0.30% |
| Oct 1, 2025 | 36.96 | 36.96 | 36.96 | 39.86 | 36.96 | 0.13% |
| Sep 30, 2025 | 36.91 | 36.91 | 36.91 | 39.81 | 36.91 | 1.17% |
| Sep 29, 2025 | 36.48 | 36.48 | 36.48 | 39.35 | 36.48 | 0.18% |
| Sep 26, 2025 | 36.42 | 36.42 | 36.42 | 39.28 | 36.42 | 1.08% |
| Sep 25, 2025 | 36.03 | 36.03 | 36.03 | 38.86 | 36.03 | -1.02% |
| Sep 24, 2025 | 36.40 | 36.40 | 36.40 | 39.26 | 36.40 | -0.58% |
| Sep 23, 2025 | 36.61 | 36.61 | 36.61 | 39.49 | 36.61 | -0.15% |
| Sep 22, 2025 | 36.67 | 36.67 | 36.67 | 39.55 | 36.67 | 0.18% |
| Sep 19, 2025 | 36.60 | 36.60 | 36.60 | 39.48 | 36.60 | -0.60% |
| Sep 18, 2025 | 36.83 | 36.83 | 36.83 | 39.72 | 36.83 | 0.30% |
| Sep 17, 2025 | 36.72 | 36.72 | 36.72 | 39.60 | 36.71 | -0.80% |
| Sep 16, 2025 | 37.01 | 37.01 | 37.01 | 39.92 | 37.01 | -0.27% |
| Sep 15, 2025 | 37.11 | 37.11 | 37.11 | 40.03 | 37.11 | 0.50% |