Fidelity Advisor Overseas Fund - Class A (FAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.96
+0.12 (0.33%)
Jun 6, 2025, 4:00 PM EDT

FAOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202536.9636.9636.9636.9636.960.33%
Jun 5, 202536.8436.8436.8436.8436.840.11%
Jun 4, 202536.8036.8036.8036.8036.800.55%
Jun 3, 202536.6036.6036.6036.6036.60-0.57%
Jun 2, 202536.8136.8136.8136.8136.810.79%
May 30, 202536.5236.5236.5236.5236.520.05%
May 29, 202536.5036.5036.5036.5036.500.22%
May 28, 202536.4236.4236.4236.4236.42-1.17%
May 27, 202536.8536.8536.8536.8536.851.21%
May 23, 202536.4136.4136.4136.4136.410.28%
May 22, 202536.3136.3136.3136.3136.310.22%
May 21, 202536.2336.2336.2336.2336.23-0.79%
May 20, 202536.5236.5236.5236.5236.520.36%
May 19, 202536.3936.3936.3936.3936.390.92%
May 16, 202536.0636.0636.0636.0636.060.36%
May 15, 202535.9335.9335.9335.9335.931.15%
May 14, 202535.5235.5235.5235.5235.52-0.53%
May 13, 202535.7135.7135.7135.7135.710.48%
May 12, 202535.5435.5435.5435.5435.540.20%
May 9, 202535.4735.4735.4735.4735.470.37%
May 8, 202535.3435.3435.3435.3435.340.14%
May 7, 202535.2935.2935.2935.2935.29-0.31%
May 6, 202535.4035.4035.4035.4035.40-0.14%
May 5, 202535.4535.4535.4535.4535.450.11%
May 2, 202535.4135.4135.4135.4135.412.10%
May 1, 202534.6834.6834.6834.6834.68-0.14%
Apr 30, 202534.7334.7334.7334.7334.730.49%
Apr 29, 202534.5634.5634.5634.5634.560.17%
Apr 28, 202534.5034.5034.5034.5034.500.38%
Apr 25, 202534.3734.3734.3734.3734.370.56%
Apr 24, 202534.1834.1834.1834.1834.181.12%
Apr 23, 202533.8033.8033.8033.8033.800.81%
Apr 22, 202533.5333.5333.5333.5333.531.24%
Apr 21, 202533.1233.1233.1233.1233.12-0.30%
Apr 17, 202533.2233.2233.2233.2233.220.58%
Apr 16, 202533.0333.0333.0333.0333.03-0.87%
Apr 15, 202533.3233.3233.3233.3233.321.40%
Apr 14, 202532.8632.8632.8632.8632.860.80%
Apr 11, 202532.6032.6032.6032.6032.602.55%
Apr 10, 202531.7931.7931.7931.7931.79-1.24%
Apr 9, 202532.1932.1932.1932.1932.197.26%
Apr 8, 202530.0130.0130.0130.0130.010.20%
Apr 7, 202529.9529.9529.9529.9529.95-2.35%
Apr 4, 202530.6730.6730.6730.6730.67-6.75%
Apr 3, 202532.8932.8932.8932.8932.89-2.20%
Apr 2, 202533.6333.6333.6333.6333.630.72%
Apr 1, 202533.3933.3933.3933.3933.390.45%
Mar 31, 202533.2433.2433.2433.2433.24-1.07%
Mar 28, 202533.6033.6033.6033.6033.60-1.03%
Mar 27, 202533.9533.9533.9533.9533.950.33%