Fidelity Advisor Overseas A (FAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.82
+0.15 (0.40%)
Oct 24, 2025, 4:00 PM EDT

FAOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202537.8237.8237.8237.8237.820.40%
Oct 23, 202537.6737.6737.6737.6737.670.70%
Oct 22, 202537.4137.4137.4137.4137.41-0.40%
Oct 21, 202537.5637.5637.5637.5637.56-0.32%
Oct 20, 202537.6837.6837.6837.6837.680.86%
Oct 17, 202537.3637.3637.3637.3637.36-0.08%
Oct 16, 202537.3937.3937.3937.3937.390.13%
Oct 15, 202537.3437.3437.3437.3437.34-0.13%
Oct 14, 202537.3937.3937.3937.3937.390.48%
Oct 13, 202537.2137.2137.2137.2137.211.28%
Oct 10, 202536.7436.7436.7436.7436.74-2.24%
Oct 9, 202537.5837.5837.5837.5837.58-0.84%
Oct 8, 202537.9037.9037.9037.9037.900.61%
Oct 7, 202537.6737.6737.6737.6737.67-1.05%
Oct 6, 202538.0738.0738.0738.0738.070.29%
Oct 3, 202537.9637.9637.9637.9637.960.74%
Oct 2, 202537.6837.6837.6837.6837.680.29%
Oct 1, 202537.5737.5737.5737.5737.570.13%
Sep 30, 202537.5237.5237.5237.5237.521.16%
Sep 29, 202537.0937.0937.0937.0937.090.19%
Sep 26, 202537.0237.0237.0237.0237.021.06%
Sep 25, 202536.6336.6336.6336.6336.63-1.00%
Sep 24, 202537.0037.0037.0037.0037.00-0.59%
Sep 23, 202537.2237.2237.2237.2237.22-0.16%
Sep 22, 202537.2837.2837.2837.2837.280.19%
Sep 19, 202537.2137.2137.2137.2137.21-0.61%
Sep 18, 202537.4437.4437.4437.4437.440.32%
Sep 17, 202537.3237.3237.3237.3237.32-0.80%
Sep 16, 202537.6237.6237.6237.6237.62-0.29%
Sep 15, 202537.7337.7337.7337.7337.730.51%
Sep 12, 202537.5437.5437.5437.5437.54-0.16%
Sep 11, 202537.6037.6037.6037.6037.601.29%
Sep 10, 202537.1237.1237.1237.1237.12-0.05%
Sep 9, 202537.1437.1437.1437.1437.14-0.38%
Sep 8, 202537.2837.2837.2837.2837.281.08%
Sep 5, 202536.8836.8836.8836.8836.880.41%
Sep 4, 202536.7336.7336.7336.7336.730.60%
Sep 3, 202536.5136.5136.5136.5136.510.25%
Sep 2, 202536.4236.4236.4236.4236.42-1.30%
Aug 29, 202536.9036.9036.9036.9036.90-0.83%
Aug 28, 202537.2137.2137.2137.2137.210.30%
Aug 27, 202537.1037.1037.1037.1037.10-0.24%
Aug 26, 202537.1937.1937.1937.1937.19-0.08%
Aug 25, 202537.2237.2237.2237.2237.22-1.30%
Aug 22, 202537.7137.7137.7137.7137.711.40%
Aug 21, 202537.1937.1937.1937.1937.19-0.56%
Aug 20, 202537.4037.4037.4037.4037.40-0.29%
Aug 19, 202537.5137.5137.5137.5137.51-0.29%
Aug 18, 202537.6237.6237.6237.6237.62-
Aug 15, 202537.6237.6237.6237.6237.620.24%