FAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 15, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 14, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 9, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 8, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 7, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 6, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 2, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 1, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 31, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 30, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 26, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 24, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 23, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 19, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 18, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 17, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 16, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 13, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 12, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 11, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 10, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 9, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 5, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 4, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 3, 2026	33.16	33.16	33.16	33.16	33.16	-
Mar 2, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 26, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 24, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 23, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 19, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 18, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 17, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 12, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 11, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 10, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 9, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 5, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 4, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 3, 2026	33.16	33.16	33.16	33.16	33.16	-
Feb 2, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 29, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 28, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 27, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 26, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 22, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 21, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 20, 2026	33.16	33.16	33.16	33.16	33.16	-