FAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	33.16	33.16	33.16	33.16	33.16	-
Aug 5, 2026	33.16	33.16	33.16	33.16	33.16	-
Aug 4, 2026	33.16	33.16	33.16	33.16	33.16	-
Aug 3, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 31, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 30, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 29, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 28, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 27, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 24, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 23, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 22, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 21, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 17, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 16, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 15, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 14, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 13, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 10, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 9, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 8, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 7, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 6, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 2, 2026	33.16	33.16	33.16	33.16	33.16	-
Jul 1, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 30, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 29, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 24, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 23, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 18, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 17, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 16, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 15, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 11, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 10, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 9, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 8, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 4, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 3, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 2, 2026	33.16	33.16	33.16	33.16	33.16	-
Jun 1, 2026	33.16	33.16	33.16	33.16	33.16	-
May 28, 2026	33.16	33.16	33.16	33.16	33.16	-
May 27, 2026	33.16	33.16	33.16	33.16	33.16	-
May 26, 2026	33.16	33.16	33.16	33.16	33.16	-
May 21, 2026	33.16	33.16	33.16	33.16	33.16	-
May 20, 2026	33.16	33.16	33.16	33.16	33.16	-
May 19, 2026	33.16	33.16	33.16	33.16	33.16	-
May 18, 2026	33.16	33.16	33.16	33.16	33.16	-