Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FAODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.07 (0.30%)
At close: Feb 17, 2026
FAODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Feb 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Feb 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.57% |
| Feb 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Feb 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Feb 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| Feb 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.78% |
| Feb 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.28% |
| Feb 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.35% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Jan 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.30% |
| Jan 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Jan 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Jan 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Jan 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.17% |
| Jan 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Jan 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.88% |
| Jan 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Jan 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Jan 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.89% |
| Jan 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Jan 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jan 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Jan 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Jan 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Jan 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Jan 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Dec 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Dec 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Dec 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Dec 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Dec 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Dec 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Dec 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Dec 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Dec 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.29% |
| Dec 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.40% |
| Dec 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Dec 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Dec 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.38% |
| Dec 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Dec 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Dec 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Dec 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.12% |
| Dec 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Dec 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |