Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FAODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.15 (0.61%)
At close: Aug 27, 2026
FAODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Aug 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Aug 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Aug 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
| Aug 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Aug 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Aug 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.27% |
| Aug 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Aug 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Aug 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Aug 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Aug 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Aug 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Aug 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.09% |
| Aug 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Aug 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Aug 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.05% |
| Aug 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.92% |
| Jul 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.18% |
| Jul 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.41% |
| Jul 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.77% |
| Jul 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Jul 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
| Jul 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Jul 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.95% |
| Jul 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Jul 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.41% |
| Jul 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
| Jul 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.35% |
| Jul 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.69% |
| Jul 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Jul 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Jul 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.64% |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Jul 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Jul 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Jul 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Jul 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| Jul 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.68% |
| Jul 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.29% |
| Jun 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.22% |
| Jun 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Jun 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Jun 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jun 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.81% |
| Jun 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
| Jun 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.11% |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.37% |