Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FAODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
-0.38 (-1.52%)
At close: Oct 16, 2026

FAODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.5924.5924.5924.5924.59-1.52%
Oct 15, 202624.9724.9724.9724.9724.970.32%
Oct 14, 202624.8924.8924.8924.8924.89-1.50%
Oct 13, 202625.2725.2725.2725.2725.27-0.04%
Oct 12, 202625.2825.2825.2825.2825.28-0.16%
Oct 9, 202625.3225.3225.3225.3225.320.88%
Oct 8, 202625.1025.1025.1025.1025.10-0.99%
Oct 7, 202625.3525.3525.3525.3525.35-0.55%
Oct 6, 202625.4925.4925.4925.4925.490.28%
Oct 5, 202625.4225.4225.4225.4225.421.19%
Oct 2, 202625.1225.1225.1225.1225.120.96%
Oct 1, 202624.8824.8824.8824.8824.880.04%
Sep 30, 202624.8724.8724.8724.8724.87-0.32%
Sep 29, 202624.9524.9524.9524.9524.950.16%
Sep 28, 202624.9124.9124.9124.9124.91-0.76%
Sep 25, 202625.1025.1025.1025.1025.100.20%
Sep 24, 202625.0525.0525.0525.0525.050.52%
Sep 23, 202624.9224.9224.9224.9224.92-1.15%
Sep 22, 202625.2125.2125.2125.2125.210.24%
Sep 21, 202625.1525.1525.1525.1525.151.78%
Sep 18, 202624.7124.7124.7124.7124.710.16%
Sep 17, 202624.6724.6724.6724.6724.671.44%
Sep 16, 202624.3224.3224.3224.3224.32-
Sep 15, 202624.3224.3224.3224.3224.32-0.61%
Sep 14, 202624.4724.4724.4724.4724.47-0.57%
Sep 11, 202624.6124.6124.6124.6124.610.90%
Sep 10, 202624.3924.3924.3924.3924.39-0.73%
Sep 9, 202624.5724.5724.5724.5724.57-0.77%
Sep 8, 202624.7624.7624.7624.7624.76-0.48%
Sep 4, 202624.8824.8824.8824.8824.88-0.08%
Sep 3, 202624.9024.9024.9024.9024.901.43%
Sep 2, 202624.5524.5524.5524.5524.550.53%
Sep 1, 202624.4224.4224.4224.4224.42-0.65%
Aug 31, 202624.5824.5824.5824.5824.58-0.57%
Aug 28, 202624.7224.7224.7224.7224.72-0.40%
Aug 27, 202624.8224.8224.8224.8224.820.61%
Aug 26, 202624.6724.6724.6724.6724.67-0.12%
Aug 25, 202624.7024.7024.7024.7024.700.65%
Aug 24, 202624.5424.5424.5424.5424.54-0.45%
Aug 21, 202624.6524.6524.6524.6524.650.41%
Aug 20, 202624.5524.5524.5524.5524.55-1.13%
Aug 19, 202624.8324.8324.8324.8324.83-
Aug 18, 202624.8324.8324.8324.8324.83-1.27%
Aug 17, 202625.1525.1525.1525.1525.150.04%
Aug 14, 202625.1425.1425.1425.1425.14-0.28%
Aug 13, 202625.2125.2125.2125.2125.210.16%
Aug 12, 202625.1725.1725.1725.1725.170.80%
Aug 11, 202624.9724.9724.9724.9724.97-0.72%
Aug 10, 202625.1525.1525.1525.1525.150.12%
Aug 7, 202625.1225.1225.1225.1225.121.09%