Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FAODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
+0.28 (1.14%)
At close: Jul 9, 2026
FAODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Jul 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Jul 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Jul 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| Jul 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.68% |
| Jul 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.29% |
| Jun 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.22% |
| Jun 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Jun 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Jun 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jun 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.81% |
| Jun 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
| Jun 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.11% |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.37% |
| Jun 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Jun 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 3.74% |
| Jun 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.86% |
| Jun 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.85% |
| Jun 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.86% |
| Jun 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Jun 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jun 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.25% |
| Jun 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Jun 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.35% |
| Jun 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Jun 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| May 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| May 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| May 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| May 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.91% |
| May 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| May 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| May 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
| May 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.20% |
| May 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.08% |
| May 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| May 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| May 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.78% |
| May 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| May 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Apr 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Apr 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Apr 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Apr 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.49% |
| Apr 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Apr 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Apr 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Apr 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |