Franklin Target 2035 529 Portfolio (FAOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.36
0.00 (0.00%)
At close: Feb 17, 2026
FAOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -1.01% |
| Jan 30, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 2.16% |
| Jan 22, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -1.08% |
| Jan 20, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.08% |
| Jan 12, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.68% |
| Jan 6, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.40% |
| Dec 31, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.07% |
| Dec 30, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.33% |
| Dec 29, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 1.31% |
| Dec 22, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.76% |
| Dec 19, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.33% |
| Dec 16, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.09% |
| Dec 15, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.19% |
| Dec 8, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.36% |
| Dec 4, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.26% |
| Dec 3, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.21% |
| Dec 2, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.44% |
| Dec 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.48% |
| Nov 28, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.90% |
| Nov 26, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.86% |
| Nov 25, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 1.33% |
| Nov 24, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.56% |
| Nov 21, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -1.17% |
| Nov 20, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.12% |
| Nov 19, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.10% |
| Nov 18, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.88% |
| Nov 17, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.38% |
| Nov 14, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -1.20% |
| Nov 13, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.31% |
| Nov 12, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.36% |
| Nov 11, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.49% |
| Nov 10, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| Nov 7, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.69% |
| Nov 6, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.28% |
| Nov 5, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.08% |
| Nov 4, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.18% |
| Nov 3, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.14% |
| Oct 31, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.86% |
| Oct 30, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.12% |
| Oct 29, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.20% |
| Oct 28, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.13% |
| Oct 27, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.68% |
| Oct 24, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.45% |
| Oct 23, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.49% |
| Oct 22, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.08% |
| Oct 21, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 1.01% |
| Oct 20, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.08% |
| Oct 17, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.14% |
| Oct 16, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 12.63% |
| Oct 15, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -9.85% |