FAOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	99.55	99.55	99.55	99.55	99.55	0.29%
Aug 26, 2026	99.26	99.26	99.26	99.26	99.26	-0.07%
Aug 25, 2026	99.33	99.33	99.33	99.33	99.33	0.42%
Aug 24, 2026	98.91	98.91	98.91	98.91	98.91	-0.26%
Aug 21, 2026	99.17	99.17	99.17	99.17	99.17	0.49%
Aug 20, 2026	98.69	98.69	98.69	98.69	98.69	-0.56%
Aug 19, 2026	99.25	99.25	99.25	99.25	99.25	0.04%
Aug 18, 2026	99.21	99.21	99.21	99.21	99.21	-0.86%
Aug 17, 2026	100.07	100.07	100.07	100.07	100.07	-0.25%
Aug 14, 2026	100.32	100.32	100.32	100.32	100.32	-0.11%
Aug 13, 2026	100.43	100.43	100.43	100.43	100.43	0.58%
Aug 12, 2026	99.85	99.85	99.85	99.85	99.85	0.33%
Aug 11, 2026	99.52	99.52	99.52	99.52	99.52	-0.23%
Aug 10, 2026	99.75	99.75	99.75	99.75	99.75	-0.04%
Aug 7, 2026	99.79	99.79	99.79	99.79	99.79	0.60%
Aug 6, 2026	99.19	99.19	99.19	99.19	99.19	-0.19%
Aug 5, 2026	99.38	99.38	99.38	99.38	99.38	-
Aug 4, 2026	99.38	99.38	99.38	99.38	99.38	1.46%
Aug 3, 2026	97.95	97.95	97.95	97.95	97.95	1.08%
Jul 31, 2026	96.90	96.90	96.90	96.90	96.90	0.51%
Jul 30, 2026	96.41	96.41	96.41	96.41	96.41	1.89%
Jul 29, 2026	94.62	94.62	94.62	94.62	94.62	-1.22%
Jul 28, 2026	95.79	95.79	95.79	95.79	95.79	-0.09%
Jul 27, 2026	95.88	95.88	95.88	95.88	95.88	0.05%
Jul 24, 2026	95.83	95.83	95.83	95.83	95.83	0.03%
Jul 23, 2026	95.80	95.80	95.80	95.80	95.80	-1.17%
Jul 22, 2026	96.93	96.93	96.93	96.93	96.93	0.02%
Jul 21, 2026	96.91	96.91	96.91	96.91	96.91	1.12%
Jul 20, 2026	95.84	95.84	95.84	95.84	95.84	-0.24%
Jul 17, 2026	96.07	96.07	96.07	96.07	96.07	-0.99%
Jul 16, 2026	97.03	97.03	97.03	97.03	97.03	-0.68%
Jul 15, 2026	97.69	97.69	97.69	97.69	97.69	0.40%
Jul 14, 2026	97.30	97.30	97.30	97.30	97.30	0.53%
Jul 13, 2026	96.79	96.79	96.79	96.79	96.79	-0.81%
Jul 10, 2026	97.58	97.58	97.58	97.58	97.58	0.42%
Jul 9, 2026	97.17	97.17	97.17	97.17	97.17	0.92%
Jul 8, 2026	96.28	96.28	96.28	96.28	96.28	-0.59%
Jul 7, 2026	96.85	96.85	96.85	96.85	96.85	-0.68%
Jul 6, 2026	97.51	97.51	97.51	97.51	97.51	0.71%
Jul 2, 2026	96.82	96.82	96.82	96.82	96.82	0.07%
Jul 1, 2026	96.75	96.75	96.75	96.75	96.75	-0.61%
Jun 30, 2026	97.34	97.34	97.34	97.34	97.34	0.65%
Jun 29, 2026	96.71	96.71	96.71	96.71	96.71	1.12%
Jun 26, 2026	95.64	95.64	95.64	95.64	95.64	-0.37%
Jun 25, 2026	96.00	96.00	96.00	96.00	96.00	0.46%
Jun 24, 2026	95.56	95.56	95.56	95.56	95.56	-0.13%
Jun 23, 2026	95.68	95.68	95.68	95.68	95.68	-1.63%
Jun 22, 2026	97.27	97.27	97.27	97.27	97.27	-0.19%
Jun 18, 2026	97.46	97.46	97.46	97.46	97.46	0.70%
Jun 17, 2026	96.78	96.78	96.78	96.78	96.78	-0.76%