FAOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	86.67	86.67	86.67	86.67	86.67	-0.36%
Apr 1, 2026	86.98	86.98	86.98	86.98	86.98	1.55%
Mar 31, 2026	85.65	85.65	85.65	85.65	85.65	2.29%
Mar 30, 2026	83.73	83.73	83.73	83.73	83.73	-0.33%
Mar 27, 2026	84.01	84.01	84.01	84.01	84.01	-1.37%
Mar 26, 2026	85.18	85.18	85.18	85.18	85.18	-1.61%
Mar 25, 2026	86.57	86.57	86.57	86.57	86.57	0.86%
Mar 24, 2026	85.83	85.83	85.83	85.83	85.83	-0.09%
Mar 23, 2026	85.91	85.91	85.91	85.91	85.91	0.86%
Mar 20, 2026	85.18	85.18	85.18	85.18	85.18	-1.54%
Mar 19, 2026	86.51	86.51	86.51	86.51	86.51	-0.75%
Mar 18, 2026	87.16	87.16	87.16	87.16	87.16	-1.10%
Mar 17, 2026	88.13	88.13	88.13	88.13	88.13	0.43%
Mar 16, 2026	87.75	87.75	87.75	87.75	87.75	0.94%
Mar 13, 2026	86.93	86.93	86.93	86.93	86.93	-0.84%
Mar 12, 2026	87.67	87.67	87.67	87.67	87.67	-1.38%
Mar 11, 2026	88.90	88.90	88.90	88.90	88.90	-0.25%
Mar 10, 2026	89.12	89.12	89.12	89.12	89.12	0.47%
Mar 9, 2026	88.70	88.70	88.70	88.70	88.70	0.32%
Mar 6, 2026	88.42	88.42	88.42	88.42	88.42	-1.09%
Mar 5, 2026	89.39	89.39	89.39	89.39	89.39	-0.72%
Mar 4, 2026	90.04	90.04	90.04	90.04	90.04	0.75%
Mar 3, 2026	89.37	89.37	89.37	89.37	89.37	-1.69%
Mar 2, 2026	90.91	90.91	90.91	90.91	90.91	-0.53%
Feb 27, 2026	91.39	91.39	91.39	91.39	91.39	-0.28%
Feb 26, 2026	91.65	91.65	91.65	91.65	91.65	-0.43%
Feb 25, 2026	92.05	92.05	92.05	92.05	92.05	0.85%
Feb 24, 2026	91.27	91.27	91.27	91.27	91.27	0.56%
Feb 23, 2026	90.76	90.76	90.76	90.76	90.76	-0.75%
Feb 20, 2026	91.45	91.45	91.45	91.45	91.45	0.64%
Feb 19, 2026	90.87	90.87	90.87	90.87	90.87	-0.36%
Feb 18, 2026	91.20	91.20	91.20	91.20	91.20	0.75%
Feb 17, 2026	90.52	90.52	90.52	90.52	90.52	0.18%
Feb 13, 2026	90.36	90.36	90.36	90.36	90.36	-0.14%
Feb 12, 2026	90.49	90.49	90.49	90.49	90.49	-1.28%
Feb 11, 2026	91.66	91.66	91.66	91.66	91.66	0.11%
Feb 10, 2026	91.56	91.56	91.56	91.56	91.56	-0.21%
Feb 9, 2026	91.75	91.75	91.75	91.75	91.75	0.84%
Feb 6, 2026	90.99	90.99	90.99	90.99	90.99	1.86%
Feb 5, 2026	89.33	89.33	89.33	89.33	89.33	-1.10%
Feb 4, 2026	90.32	90.32	90.32	90.32	90.32	-0.51%
Feb 3, 2026	90.78	90.78	90.78	90.78	90.78	-0.43%
Feb 2, 2026	91.17	91.17	91.17	91.17	91.17	0.34%
Jan 30, 2026	90.86	90.86	90.86	90.86	90.86	-0.46%
Jan 29, 2026	91.28	91.28	91.28	91.28	91.28	-0.08%
Jan 28, 2026	91.35	91.35	91.35	91.35	91.35	-0.22%
Jan 27, 2026	91.55	91.55	91.55	91.55	91.55	0.90%
Jan 26, 2026	90.73	90.73	90.73	90.73	90.73	0.70%
Jan 23, 2026	90.10	90.10	90.10	90.10	90.10	0.21%
Jan 22, 2026	89.91	89.91	89.91	89.91	89.91	0.63%