FAOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	98.08	98.08	98.08	98.08	98.08	-
Oct 15, 2026	98.08	98.08	98.08	98.08	98.08	0.26%
Oct 14, 2026	97.83	97.83	97.83	97.83	97.83	-1.01%
Oct 13, 2026	98.83	98.83	98.83	98.83	98.83	-0.05%
Oct 12, 2026	98.88	98.88	98.88	98.88	98.88	-0.09%
Oct 9, 2026	98.97	98.97	98.97	98.97	98.97	0.60%
Oct 8, 2026	98.38	98.38	98.38	98.38	98.38	-0.62%
Oct 7, 2026	98.99	98.99	98.99	98.99	98.99	-0.47%
Oct 6, 2026	99.46	99.46	99.46	99.46	99.46	0.59%
Oct 5, 2026	98.88	98.88	98.88	98.88	98.88	0.52%
Oct 2, 2026	98.37	98.37	98.37	98.37	98.37	0.68%
Oct 1, 2026	97.71	97.71	97.71	97.71	97.71	-0.17%
Sep 30, 2026	97.88	97.88	97.88	97.88	97.88	-0.13%
Sep 29, 2026	98.01	98.01	98.01	98.01	98.01	-0.21%
Sep 28, 2026	98.22	98.22	98.22	98.22	98.22	-0.63%
Sep 25, 2026	98.84	98.84	98.84	98.84	98.84	0.68%
Sep 24, 2026	98.17	98.17	98.17	98.17	98.17	-0.19%
Sep 23, 2026	98.36	98.36	98.36	98.36	98.36	-0.90%
Sep 22, 2026	99.25	99.25	99.25	99.25	99.25	-0.02%
Sep 21, 2026	99.27	99.27	99.27	99.27	99.27	1.34%
Sep 18, 2026	97.96	97.96	97.96	97.96	97.96	-0.15%
Sep 17, 2026	98.11	98.11	98.11	98.11	98.11	0.96%
Sep 16, 2026	97.18	97.18	97.18	97.18	97.18	-0.11%
Sep 15, 2026	97.29	97.29	97.29	97.29	97.29	-0.40%
Sep 14, 2026	97.68	97.68	97.68	97.68	97.68	-0.71%
Sep 11, 2026	98.38	98.38	98.38	98.38	98.38	0.65%
Sep 10, 2026	97.74	97.74	97.74	97.74	97.74	-0.65%
Sep 9, 2026	98.38	98.38	98.38	98.38	98.38	-0.57%
Sep 8, 2026	98.94	98.94	98.94	98.94	98.94	-0.46%
Sep 4, 2026	99.40	99.40	99.40	99.40	99.40	-0.16%
Sep 3, 2026	99.56	99.56	99.56	99.56	99.56	1.08%
Sep 2, 2026	98.50	98.50	98.50	98.50	98.50	0.26%
Sep 1, 2026	98.24	98.24	98.24	98.24	98.24	-0.69%
Aug 31, 2026	98.92	98.92	98.92	98.92	98.92	-0.42%
Aug 28, 2026	99.34	99.34	99.34	99.34	99.34	-0.21%
Aug 27, 2026	99.55	99.55	99.55	99.55	99.55	0.29%
Aug 26, 2026	99.26	99.26	99.26	99.26	99.26	-0.07%
Aug 25, 2026	99.33	99.33	99.33	99.33	99.33	0.42%
Aug 24, 2026	98.91	98.91	98.91	98.91	98.91	-0.26%
Aug 21, 2026	99.17	99.17	99.17	99.17	99.17	0.49%
Aug 20, 2026	98.69	98.69	98.69	98.69	98.69	-0.56%
Aug 19, 2026	99.25	99.25	99.25	99.25	99.25	0.04%
Aug 18, 2026	99.21	99.21	99.21	99.21	99.21	-0.86%
Aug 17, 2026	100.07	100.07	100.07	100.07	100.07	-0.25%
Aug 14, 2026	100.32	100.32	100.32	100.32	100.32	-0.11%
Aug 13, 2026	100.43	100.43	100.43	100.43	100.43	0.58%
Aug 12, 2026	99.85	99.85	99.85	99.85	99.85	0.33%
Aug 11, 2026	99.52	99.52	99.52	99.52	99.52	-0.23%
Aug 10, 2026	99.75	99.75	99.75	99.75	99.75	-0.04%
Aug 7, 2026	99.79	99.79	99.79	99.79	99.79	0.60%