FAOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	97.17	97.17	97.17	97.17	97.17	0.92%
Jul 8, 2026	96.28	96.28	96.28	96.28	96.28	-0.59%
Jul 7, 2026	96.85	96.85	96.85	96.85	96.85	-0.68%
Jul 6, 2026	97.51	97.51	97.51	97.51	97.51	0.71%
Jul 2, 2026	96.82	96.82	96.82	96.82	96.82	0.07%
Jul 1, 2026	96.75	96.75	96.75	96.75	96.75	-0.61%
Jun 30, 2026	97.34	97.34	97.34	97.34	97.34	0.65%
Jun 29, 2026	96.71	96.71	96.71	96.71	96.71	1.12%
Jun 26, 2026	95.64	95.64	95.64	95.64	95.64	-0.37%
Jun 25, 2026	96.00	96.00	96.00	96.00	96.00	0.46%
Jun 24, 2026	95.56	95.56	95.56	95.56	95.56	-0.13%
Jun 23, 2026	95.68	95.68	95.68	95.68	95.68	-1.63%
Jun 22, 2026	97.27	97.27	97.27	97.27	97.27	-0.19%
Jun 18, 2026	97.46	97.46	97.46	97.46	97.46	0.70%
Jun 17, 2026	96.78	96.78	96.78	96.78	96.78	-0.76%
Jun 16, 2026	97.52	97.52	97.52	97.52	97.52	-0.33%
Jun 15, 2026	97.84	97.84	97.84	97.84	97.84	1.60%
Jun 12, 2026	96.30	96.30	96.30	96.30	96.30	0.90%
Jun 11, 2026	95.44	95.44	95.44	95.44	95.44	1.66%
Jun 10, 2026	93.88	93.88	93.88	93.88	93.88	-1.39%
Jun 9, 2026	95.20	95.20	95.20	95.20	95.20	-0.20%
Jun 8, 2026	95.39	95.39	95.39	95.39	95.39	0.04%
Jun 5, 2026	95.35	95.35	95.35	95.35	95.35	-2.34%
Jun 4, 2026	97.63	97.63	97.63	97.63	97.63	0.25%
Jun 3, 2026	97.39	97.39	97.39	97.39	97.39	-0.44%
Jun 2, 2026	97.82	97.82	97.82	97.82	97.82	0.35%
Jun 1, 2026	97.48	97.48	97.48	97.48	97.48	-0.03%
May 29, 2026	97.51	97.51	97.51	97.51	97.51	0.32%
May 28, 2026	97.20	97.20	97.20	97.20	97.20	0.42%
May 27, 2026	96.79	96.79	96.79	96.79	96.79	-0.01%
May 26, 2026	96.80	96.80	96.80	96.80	96.80	0.80%
May 22, 2026	96.03	96.03	96.03	96.03	96.03	0.51%
May 21, 2026	95.54	95.54	95.54	95.54	95.54	0.33%
May 20, 2026	95.23	95.23	95.23	95.23	95.23	1.07%
May 19, 2026	94.22	94.22	94.22	94.22	94.22	-0.54%
May 18, 2026	94.73	94.73	94.73	94.73	94.73	-0.02%
May 15, 2026	94.75	94.75	94.75	94.75	94.75	-1.35%
May 14, 2026	96.05	96.05	96.05	96.05	96.05	0.52%
May 13, 2026	95.55	95.55	95.55	95.55	95.55	0.67%
May 12, 2026	94.91	94.91	94.91	94.91	94.91	-0.41%
May 11, 2026	95.30	95.30	95.30	95.30	95.30	0.04%
May 8, 2026	95.26	95.26	95.26	95.26	95.26	0.44%
May 7, 2026	94.84	94.84	94.84	94.84	94.84	-0.23%
May 6, 2026	95.06	95.06	95.06	95.06	95.06	1.66%
May 5, 2026	93.51	93.51	93.51	93.51	93.51	0.73%
May 4, 2026	92.83	92.83	92.83	92.83	92.83	-0.56%
May 1, 2026	93.35	93.35	93.35	93.35	93.35	0.21%
Apr 30, 2026	93.15	93.15	93.15	93.15	93.15	1.07%
Apr 29, 2026	92.16	92.16	92.16	92.16	92.16	-0.22%
Apr 28, 2026	92.36	92.36	92.36	92.36	92.36	-0.56%