Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
-0.05 (-0.36%)
Apr 17, 2025, 4:00 PM EDT
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.54% |
| Apr 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.68% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.60% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.67% |
| Apr 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Apr 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.93% |
| Apr 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.78% |
| Apr 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.16% |
| Apr 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 12.00% |
| Apr 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.43% |
| Apr 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -6.08% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -7.04% |
| Apr 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Mar 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Mar 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.57% |
| Mar 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
| Mar 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.84% |
| Mar 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Mar 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.67% |
| Mar 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Mar 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.80% |
| Mar 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.41% |
| Mar 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.69% |
| Mar 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.17% |
| Mar 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.01% |
| Mar 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Mar 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -4.26% |
| Mar 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Mar 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.98% |
| Mar 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.90% |
| Mar 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Mar 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.24% |
| Feb 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.74% |
| Feb 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.54% |
| Feb 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Feb 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |
| Feb 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.73% |
| Feb 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.63% |
| Feb 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.90% |
| Feb 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Feb 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
| Feb 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Feb 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.38% |
| Feb 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |