Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.30
-0.07 (-0.46%)
May 9, 2025, 4:00 PM EDT
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| May 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.25% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 4.38% |
| May 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| May 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| May 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
| May 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.82% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.54% |
| Apr 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.68% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.60% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.67% |
| Apr 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Apr 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.93% |
| Apr 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.78% |
| Apr 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.16% |
| Apr 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 12.00% |
| Apr 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.43% |
| Apr 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -6.08% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -7.04% |
| Apr 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Mar 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Mar 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.57% |
| Mar 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
| Mar 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.84% |
| Mar 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Mar 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.67% |
| Mar 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Mar 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.80% |
| Mar 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.41% |
| Mar 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.69% |
| Mar 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.17% |
| Mar 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.01% |
| Mar 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Mar 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -4.26% |
| Mar 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Mar 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.98% |
| Mar 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.90% |