Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.03 (0.17%)
At close: Dec 24, 2025
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Dec 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Dec 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Dec 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Dec 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
| Dec 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.65% |
| Dec 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.02% |
| Dec 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Dec 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Dec 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -15.53% |
| Dec 11, 2025 | 17.88 | 17.88 | 17.88 | 20.60 | 17.88 | -0.29% |
| Dec 10, 2025 | 17.93 | 17.93 | 17.93 | 20.66 | 17.93 | 0.19% |
| Dec 9, 2025 | 17.90 | 17.90 | 17.90 | 20.62 | 17.90 | 0.24% |
| Dec 8, 2025 | 17.85 | 17.85 | 17.85 | 20.57 | 17.85 | 1.78% |
| Dec 5, 2025 | 17.54 | 17.54 | 17.54 | 20.21 | 17.54 | 0.50% |
| Dec 4, 2025 | 17.45 | 17.45 | 17.45 | 20.11 | 17.45 | 0.70% |
| Dec 3, 2025 | 17.33 | 17.33 | 17.33 | 19.97 | 17.33 | -0.25% |
| Dec 2, 2025 | 17.38 | 17.38 | 17.38 | 20.02 | 17.38 | 0.55% |
| Dec 1, 2025 | 17.28 | 17.28 | 17.28 | 19.91 | 17.28 | -0.50% |
| Nov 28, 2025 | 17.37 | 17.37 | 17.37 | 20.01 | 17.37 | 0.70% |
| Nov 26, 2025 | 17.25 | 17.25 | 17.25 | 19.87 | 17.25 | 0.97% |
| Nov 25, 2025 | 17.08 | 17.08 | 17.08 | 19.68 | 17.08 | 0.77% |
| Nov 24, 2025 | 16.95 | 16.95 | 16.95 | 19.53 | 16.95 | 2.74% |
| Nov 21, 2025 | 16.50 | 16.50 | 16.50 | 19.01 | 16.50 | 0.26% |
| Nov 20, 2025 | 16.46 | 16.46 | 16.46 | 18.96 | 16.46 | -2.32% |
| Nov 19, 2025 | 16.85 | 16.85 | 16.85 | 19.41 | 16.85 | 0.67% |
| Nov 18, 2025 | 16.73 | 16.73 | 16.73 | 19.28 | 16.73 | -1.43% |
| Nov 17, 2025 | 16.98 | 16.98 | 16.98 | 19.56 | 16.98 | -0.86% |
| Nov 14, 2025 | 17.12 | 17.12 | 17.12 | 19.73 | 17.12 | 0.36% |
| Nov 13, 2025 | 17.06 | 17.06 | 17.06 | 19.66 | 17.06 | -2.43% |
| Nov 12, 2025 | 17.49 | 17.49 | 17.49 | 20.15 | 17.49 | -0.20% |
| Nov 11, 2025 | 17.52 | 17.52 | 17.52 | 20.19 | 17.52 | -0.69% |
| Nov 10, 2025 | 17.65 | 17.65 | 17.65 | 20.33 | 17.64 | 2.42% |
| Nov 7, 2025 | 17.23 | 17.23 | 17.23 | 19.85 | 17.23 | 0.10% |
| Nov 6, 2025 | 17.21 | 17.21 | 17.21 | 19.83 | 17.21 | -1.88% |
| Nov 5, 2025 | 17.54 | 17.54 | 17.54 | 20.21 | 17.54 | 0.25% |
| Nov 4, 2025 | 17.50 | 17.50 | 17.50 | 20.16 | 17.50 | -2.14% |
| Nov 3, 2025 | 17.88 | 17.88 | 17.88 | 20.60 | 17.88 | 0.44% |
| Oct 31, 2025 | 17.80 | 17.80 | 17.80 | 20.51 | 17.80 | 0.69% |
| Oct 30, 2025 | 17.68 | 17.68 | 17.68 | 20.37 | 17.68 | -2.40% |
| Oct 29, 2025 | 18.11 | 18.11 | 18.11 | 20.87 | 18.11 | 0.77% |
| Oct 28, 2025 | 17.97 | 17.97 | 17.97 | 20.71 | 17.97 | 0.83% |
| Oct 27, 2025 | 17.83 | 17.83 | 17.83 | 20.54 | 17.83 | 1.68% |
| Oct 24, 2025 | 17.53 | 17.53 | 17.53 | 20.20 | 17.53 | 1.41% |
| Oct 23, 2025 | 17.29 | 17.29 | 17.29 | 19.92 | 17.29 | 0.91% |
| Oct 22, 2025 | 17.13 | 17.13 | 17.13 | 19.74 | 17.13 | -1.00% |
| Oct 21, 2025 | 17.31 | 17.31 | 17.31 | 19.94 | 17.31 | -0.20% |
| Oct 20, 2025 | 17.34 | 17.34 | 17.34 | 19.98 | 17.34 | 0.65% |
| Oct 17, 2025 | 17.23 | 17.23 | 17.23 | 19.85 | 17.23 | -0.15% |
| Oct 16, 2025 | 17.25 | 17.25 | 17.25 | 19.88 | 17.25 | -0.35% |