Skip to main content
logo
Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.41 (2.47%)
At close: Feb 6, 2026

FAOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202616.9916.9916.9916.9916.992.47%
Feb 5, 202616.5816.5816.5816.5816.58-1.72%
Feb 4, 202616.8716.8716.8716.8716.87-2.43%
Feb 3, 202617.2917.2917.2917.2917.29-0.92%
Feb 2, 202617.4517.4517.4517.4517.450.17%
Jan 30, 202617.4217.4217.4217.4217.42-1.75%
Jan 29, 202617.7317.7317.7317.7317.73-0.56%
Jan 28, 202617.8317.8317.8317.8317.83-0.06%
Jan 27, 202617.8417.8417.8417.8417.840.90%
Jan 26, 202617.6817.6817.6817.6817.680.51%
Jan 23, 202617.5917.5917.5917.5917.590.51%
Jan 22, 202617.5017.5017.5017.5017.500.98%
Jan 21, 202617.3317.3317.3317.3317.330.58%
Jan 20, 202617.2317.2317.2317.2317.23-2.21%
Jan 16, 202617.6217.6217.6217.6217.62-0.28%
Jan 15, 202617.6717.6717.6717.6717.670.34%
Jan 14, 202617.6117.6117.6117.6117.61-1.29%
Jan 13, 202617.8417.8417.8417.8417.84-0.11%
Jan 12, 202617.8617.8617.8617.8617.860.22%
Jan 9, 202617.8217.8217.8217.8217.820.96%
Jan 8, 202617.6517.6517.6517.6517.65-1.01%
Jan 7, 202617.8317.8317.8317.8317.83-
Jan 6, 202617.8317.8317.8317.8317.830.62%
Jan 5, 202617.7217.7217.7217.7217.720.74%
Jan 2, 202617.5917.5917.5917.5917.590.11%
Dec 31, 202517.5717.5717.5717.5717.57-0.68%
Dec 30, 202517.6917.6917.6917.6917.69-0.23%
Dec 29, 202517.7317.7317.7317.7317.73-0.45%
Dec 26, 202517.8117.8117.8117.8117.810.11%
Dec 24, 202517.7917.7917.7917.7917.790.17%
Dec 23, 202517.7617.7617.7617.7617.760.74%
Dec 22, 202517.6317.6317.6317.6317.630.63%
Dec 19, 202517.5217.5217.5217.5217.521.45%
Dec 18, 202517.2717.2717.2717.2717.271.65%
Dec 17, 202516.9916.9916.9916.9916.99-2.02%
Dec 16, 202517.3417.3417.3417.3417.340.35%
Dec 15, 202517.2817.2817.2817.2817.28-0.69%
Dec 12, 202517.4017.4017.4017.4017.40-15.53%
Dec 11, 202517.8817.8817.8820.6017.88-0.29%
Dec 10, 202517.9317.9317.9320.6617.930.19%
Dec 9, 202517.9017.9017.9020.6217.900.24%
Dec 8, 202517.8517.8517.8520.5717.851.78%
Dec 5, 202517.5417.5417.5420.2117.540.50%
Dec 4, 202517.4517.4517.4520.1117.450.70%
Dec 3, 202517.3317.3317.3319.9717.33-0.25%
Dec 2, 202517.3817.3817.3820.0217.380.55%
Dec 1, 202517.2817.2817.2819.9117.28-0.50%
Nov 28, 202517.3717.3717.3720.0117.370.70%
Nov 26, 202517.2517.2517.2519.8717.250.97%
Nov 25, 202517.0817.0817.0819.6817.080.77%