Fidelity Advisor Series Growth Opps (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
+0.11 (0.55%)
At close: Dec 2, 2025
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Dec 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Nov 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Nov 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
| Nov 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| Nov 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.74% |
| Nov 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Nov 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.32% |
| Nov 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Nov 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.43% |
| Nov 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Nov 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Nov 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.43% |
| Nov 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Nov 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Nov 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.42% |
| Nov 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Nov 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.88% |
| Nov 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Nov 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.14% |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Oct 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Oct 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.40% |
| Oct 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Oct 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Oct 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
| Oct 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.41% |
| Oct 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Oct 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% |
| Oct 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Oct 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Oct 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Oct 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Oct 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Oct 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Oct 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.15% |
| Oct 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -3.55% |
| Oct 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Oct 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Oct 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Oct 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Oct 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Oct 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Oct 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Sep 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Sep 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Sep 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Sep 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Sep 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Sep 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.19% |