Fidelity Advisor Series Growth Opps (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.12 (-0.63%)
Aug 20, 2025, 9:30 AM EDT

FAOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202519.0819.0819.0819.0819.081.81%
Aug 21, 202518.7418.7418.7418.7418.74-0.27%
Aug 20, 202518.7918.7918.7918.7918.79-0.63%
Aug 19, 202518.9118.9118.9118.9118.91-1.92%
Aug 18, 202519.2819.2819.2819.2819.280.05%
Aug 15, 202519.2719.2719.2719.2719.27-0.05%
Aug 14, 202519.2819.2819.2819.2819.28-
Aug 13, 202519.2819.2819.2819.2819.28-0.21%
Aug 12, 202519.3219.3219.3219.3219.321.58%
Aug 11, 202519.0219.0219.0219.0219.02-0.26%
Aug 8, 202519.0719.0719.0719.0719.070.58%
Aug 7, 202518.9618.9618.9618.9618.960.11%
Aug 6, 202518.9418.9418.9418.9418.940.85%
Aug 5, 202518.7818.7818.7818.7818.78-0.84%
Aug 4, 202518.9418.9418.9418.9418.942.10%
Aug 1, 202518.5518.5518.5518.5518.55-2.52%
Jul 31, 202519.0319.0319.0319.0319.031.33%
Jul 30, 202518.7818.7818.7818.7818.780.54%
Jul 29, 202518.6818.6818.6818.6818.68-0.59%
Jul 28, 202518.7918.7918.7918.7918.790.43%
Jul 25, 202518.7118.7118.7118.7118.710.32%
Jul 24, 202518.6518.6518.6518.6518.650.27%
Jul 23, 202518.6018.6018.6018.6018.601.09%
Jul 22, 202518.4018.4018.4018.4018.40-0.97%
Jul 21, 202518.5818.5818.5818.5818.580.05%
Jul 18, 202518.5718.5718.5718.5718.57-0.11%
Jul 17, 202518.5918.5918.5918.5918.590.70%
Jul 16, 202518.4618.4618.4618.4618.460.49%
Jul 15, 202518.3718.3718.3718.3718.370.27%
Jul 14, 202518.3218.3218.3218.3218.320.44%
Jul 11, 202518.2418.2418.2418.2418.24-0.33%
Jul 10, 202518.3018.3018.3018.3018.30-0.16%
Jul 9, 202518.3318.3318.3318.3318.331.21%
Jul 8, 202518.1118.1118.1118.1118.11-0.11%
Jul 7, 202518.1318.1318.1318.1318.13-0.28%
Jul 3, 202518.1818.1818.1818.1818.181.28%
Jul 2, 202517.9517.9517.9517.9517.950.56%
Jul 1, 202517.8517.8517.8517.8517.85-1.22%
Jun 30, 202518.0718.0718.0718.0718.070.56%
Jun 27, 202517.9717.9717.9717.9717.970.45%
Jun 26, 202517.8917.8917.8917.8917.891.25%
Jun 25, 202517.6717.6717.6717.6717.670.28%
Jun 24, 202517.6217.6217.6217.6217.621.50%
Jun 23, 202517.3617.3617.3617.3617.361.11%
Jun 20, 202517.1717.1717.1717.1717.17-0.23%
Jun 18, 202517.2117.2117.2117.2117.210.35%
Jun 17, 202517.1517.1517.1517.1517.15-0.58%
Jun 16, 202517.2517.2517.2517.2517.251.71%
Jun 13, 202516.9616.9616.9616.9616.96-1.28%
Jun 12, 202517.1817.1817.1817.1817.180.12%