Skip to main content
logo
Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.24 (1.44%)
At close: Mar 4, 2026

FAOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202616.9616.9616.9616.9616.961.44%
Mar 3, 202616.7216.7216.7216.7216.72-1.47%
Mar 2, 202616.9716.9716.9716.9716.970.18%
Feb 27, 202616.9416.9416.9416.9416.94-0.99%
Feb 26, 202617.1117.1117.1117.1117.11-0.93%
Feb 25, 202617.2717.2717.2717.2717.271.53%
Feb 24, 202617.0117.0117.0117.0117.011.01%
Feb 23, 202616.8416.8416.8416.8416.84-1.46%
Feb 20, 202617.0917.0917.0917.0917.090.83%
Feb 19, 202616.9516.9516.9516.9516.95-0.18%
Feb 18, 202616.9816.9816.9816.9816.980.95%
Feb 17, 202616.8216.8216.8216.8216.820.48%
Feb 13, 202616.7416.7416.7416.7416.74-0.12%
Feb 12, 202616.7616.7616.7616.7616.76-2.39%
Feb 11, 202617.1717.1717.1717.1717.17-0.41%
Feb 10, 202617.2417.2417.2417.2417.24-0.23%
Feb 9, 202617.2817.2817.2817.2817.281.71%
Feb 6, 202616.9916.9916.9916.9916.992.47%
Feb 5, 202616.5816.5816.5816.5816.58-1.72%
Feb 4, 202616.8716.8716.8716.8716.87-2.43%
Feb 3, 202617.2917.2917.2917.2917.29-0.92%
Feb 2, 202617.4517.4517.4517.4517.450.17%
Jan 30, 202617.4217.4217.4217.4217.42-1.75%
Jan 29, 202617.7317.7317.7317.7317.73-0.56%
Jan 28, 202617.8317.8317.8317.8317.83-0.06%
Jan 27, 202617.8417.8417.8417.8417.840.90%
Jan 26, 202617.6817.6817.6817.6817.680.51%
Jan 23, 202617.5917.5917.5917.5917.590.51%
Jan 22, 202617.5017.5017.5017.5017.500.98%
Jan 21, 202617.3317.3317.3317.3317.330.58%
Jan 20, 202617.2317.2317.2317.2317.23-2.21%
Jan 16, 202617.6217.6217.6217.6217.62-0.28%
Jan 15, 202617.6717.6717.6717.6717.670.34%
Jan 14, 202617.6117.6117.6117.6117.61-1.29%
Jan 13, 202617.8417.8417.8417.8417.84-0.11%
Jan 12, 202617.8617.8617.8617.8617.860.22%
Jan 9, 202617.8217.8217.8217.8217.820.96%
Jan 8, 202617.6517.6517.6517.6517.65-1.01%
Jan 7, 202617.8317.8317.8317.8317.83-
Jan 6, 202617.8317.8317.8317.8317.830.62%
Jan 5, 202617.7217.7217.7217.7217.720.74%
Jan 2, 202617.5917.5917.5917.5917.590.11%
Dec 31, 202517.5717.5717.5717.5717.57-0.68%
Dec 30, 202517.6917.6917.6917.6917.69-0.23%
Dec 29, 202517.7317.7317.7317.7317.73-0.45%
Dec 26, 202517.8117.8117.8117.8117.810.11%
Dec 24, 202517.7917.7917.7917.7917.790.17%
Dec 23, 202517.7617.7617.7617.7617.760.74%
Dec 22, 202517.6317.6317.6317.6317.630.63%
Dec 19, 202517.5217.5217.5217.5217.521.45%