Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.17
-0.04 (-0.23%)
Jun 20, 2025, 4:00 PM EDT
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jun 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.25% |
| Jun 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jun 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.50% |
| Jun 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Jun 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Jun 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Jun 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Jun 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.28% |
| Jun 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jun 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Jun 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Jun 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Jun 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jun 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jun 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jun 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| May 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| May 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| May 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| May 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.35% |
| May 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| May 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| May 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
| May 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| May 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| May 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| May 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| May 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| May 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.25% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 4.38% |
| May 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| May 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| May 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
| May 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.82% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.54% |
| Apr 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.68% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.60% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.67% |
| Apr 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Apr 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.93% |