Skip to main content
Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.41 (-2.31%)
Nov 15, 2024, 4:00 PM EST

FAOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202417.7117.7117.7117.7117.710.17%
Nov 20, 202417.6817.6817.6817.6817.68-0.28%
Nov 19, 202417.7317.7317.7317.7317.731.31%
Nov 18, 202417.5017.5017.5017.5017.500.75%
Nov 15, 202417.3717.3717.3717.3717.37-2.31%
Nov 14, 202417.7817.7817.7817.7817.78-0.56%
Nov 13, 202417.8817.8817.8817.8817.88-0.61%
Nov 12, 202417.9917.9917.9917.9917.990.11%
Nov 11, 202417.9717.9717.9717.9717.970.11%
Nov 8, 202417.9517.9517.9517.9517.950.11%
Nov 7, 202417.9317.9317.9317.9317.931.59%
Nov 6, 202417.6517.6517.6517.6517.652.86%
Nov 5, 202417.1617.1617.1617.1617.161.48%
Nov 4, 202416.9116.9116.9116.9116.91-0.41%
Nov 1, 202416.9816.9816.9816.9816.981.01%
Oct 31, 202416.8116.8116.8116.8116.81-3.22%
Oct 30, 202417.3717.3717.3717.3717.37-0.40%
Oct 29, 202417.4417.4417.4417.4417.440.69%
Oct 28, 202417.3217.3217.3217.3217.320.29%
Oct 25, 202417.2717.2717.2717.2717.270.52%
Oct 24, 202417.1817.1817.1817.1817.180.64%
Oct 23, 202417.0717.0717.0717.0717.07-1.50%
Oct 22, 202417.3317.3317.3317.3317.330.12%
Oct 21, 202417.3117.3117.3117.3117.310.23%
Oct 18, 202417.2717.2717.2717.2717.270.58%
Oct 17, 202417.1717.1717.1717.1717.170.12%
Oct 16, 202417.1517.1517.1517.1517.150.53%
Oct 15, 202417.0617.0617.0617.0617.06-1.22%
Oct 14, 202417.2717.2717.2717.2717.270.76%
Oct 11, 202417.1417.1417.1417.1417.140.88%
Oct 10, 202416.9916.9916.9916.9916.99-
Oct 9, 202416.9916.9916.9916.9916.990.41%
Oct 8, 202416.9216.9216.9216.9216.921.62%
Oct 7, 202416.6516.6516.6516.6516.65-0.66%
Oct 4, 202416.7616.7616.7616.7616.761.21%
Oct 3, 202416.5616.5616.5616.5616.560.49%
Oct 2, 202416.4816.4816.4816.4816.480.12%
Oct 1, 202416.4616.4616.4616.4616.46-1.20%
Sep 30, 202416.6616.6616.6616.6616.660.18%
Sep 27, 202416.6316.6316.6316.6316.63-0.60%
Sep 26, 202416.7316.7316.7316.7316.730.66%
Sep 25, 202416.6216.6216.6216.6216.620.12%
Sep 24, 202416.6016.6016.6016.6016.600.67%
Sep 23, 202416.4916.4916.4916.4916.490.06%
Sep 20, 202416.4816.4816.4816.4816.48-0.18%
Sep 19, 202416.5116.5116.5116.5116.512.61%
Sep 18, 202416.0916.0916.0916.0916.09-0.19%
Sep 17, 202416.1216.1216.1216.1216.120.25%
Sep 16, 202416.0816.0816.0816.0816.08-
Sep 13, 202416.0816.0816.0816.0816.080.82%
Sep 12, 202415.9515.9515.9515.9515.951.40%
Sep 11, 202415.7315.7315.7315.7315.732.88%
Sep 10, 202415.2915.2915.2915.2915.290.86%
Sep 9, 202415.1615.1615.1615.1615.161.27%
Sep 6, 202414.9714.9714.9714.9714.97-2.79%
Sep 5, 202415.4015.4015.4015.4015.400.20%
Sep 4, 202415.3715.3715.3715.3715.37-0.45%
Sep 3, 202415.4415.4415.4415.4415.44-3.68%
Aug 30, 202416.0316.0316.0316.0316.031.33%
Aug 29, 202415.8215.8215.8215.8215.82-0.63%
Aug 28, 202415.9215.9215.9215.9215.92-1.30%
Aug 27, 202416.1316.1316.1316.1316.130.25%
Aug 26, 202416.0916.0916.0916.0916.09-0.98%
Aug 23, 202416.2516.2516.2516.2516.252.07%
Aug 22, 202415.9215.9215.9215.9215.92-1.73%
Aug 21, 202416.2016.2016.2016.2016.200.62%
Aug 20, 202416.1016.1016.1016.1016.10-0.43%
Aug 19, 202416.1716.1716.1716.1716.171.57%
Aug 16, 202415.9215.9215.9215.9215.920.13%
Aug 15, 202415.9015.9015.9015.9015.902.58%
Aug 14, 202415.5015.5015.5015.5015.500.26%
Aug 13, 202415.4615.4615.4615.4615.463.07%
Aug 12, 202415.0015.0015.0015.0015.000.40%
Aug 9, 202414.9414.9414.9414.9414.940.67%
Aug 8, 202414.8414.8414.8414.8414.843.63%
Aug 7, 202414.3214.3214.3214.3214.32-1.51%
Aug 6, 202414.5414.5414.5414.5414.541.68%
Aug 5, 202414.3014.3014.3014.3014.30-3.18%
Aug 2, 202414.7714.7714.7714.7714.77-2.83%
Aug 1, 202415.2015.2015.2015.2015.20-2.19%
Jul 31, 202415.5415.5415.5415.5415.543.32%
Jul 30, 202415.0415.0415.0415.0415.04-1.76%
Jul 29, 202415.3115.3115.3115.3115.31-0.13%
Jul 26, 202415.3315.3315.3315.3315.331.25%
Jul 25, 202415.1415.1415.1415.1415.14-1.17%
Jul 24, 202415.3215.3215.3215.3215.32-4.07%
Jul 23, 202415.9715.9715.9715.9715.97-
Jul 22, 202415.9715.9715.9715.9715.971.78%
Jul 19, 202415.6915.6915.6915.6915.69-0.63%
Jul 18, 202415.7915.7915.7915.7915.79-0.75%
Jul 17, 202415.9115.9115.9115.9115.91-3.58%
Jul 16, 202416.5016.5016.5016.5016.500.30%
Jul 15, 202416.4516.4516.4516.4516.450.06%
Jul 12, 202416.4416.4416.4416.4416.440.43%
Jul 11, 202416.3716.3716.3716.3716.37-1.86%
Jul 10, 202416.6816.6816.6816.6816.681.09%
Jul 9, 202416.5016.5016.5016.5016.500.12%
Jul 8, 202416.4816.4816.4816.4816.480.18%
Jul 5, 202416.4516.4516.4516.4516.450.67%
Jul 3, 202416.3416.3416.3416.3416.340.99%