Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.50
+0.07 (0.45%)
Mar 7, 2025, 5:00 PM EST
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Mar 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -4.26% |
| Mar 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Mar 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.98% |
| Mar 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.90% |
| Mar 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Mar 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.24% |
| Feb 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.74% |
| Feb 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.54% |
| Feb 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Feb 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |
| Feb 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.73% |
| Feb 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.63% |
| Feb 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.90% |
| Feb 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Feb 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
| Feb 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Feb 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.38% |
| Feb 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Feb 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Feb 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Feb 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
| Feb 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Feb 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Feb 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Feb 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.16% |
| Jan 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Jan 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jan 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jan 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.68% |
| Jan 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -4.88% |
| Jan 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Jan 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Jan 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.68% |
| Jan 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Jan 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.55% |
| Jan 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Jan 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.67% |
| Jan 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Jan 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Jan 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Jan 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Jan 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.26% |
| Jan 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.89% |
| Jan 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.86% |
| Jan 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Dec 31, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Dec 30, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.18% |
| Dec 27, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.57% |
| Dec 26, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |