Skip to main content
Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.26 (1.55%)
Jan 17, 2025, 4:00 PM EST

FAOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202517.0817.0817.0817.0817.081.55%
Jan 16, 202516.8216.8216.8216.8216.82-0.53%
Jan 15, 202516.9116.9116.9116.9116.912.67%
Jan 14, 202516.4716.4716.4716.4716.47-0.36%
Jan 13, 202516.5316.5316.5316.5316.53-0.72%
Jan 10, 202516.6516.6516.6516.6516.65-1.48%
Jan 8, 202516.9016.9016.9016.9016.900.06%
Jan 7, 202516.8916.8916.8916.8916.89-2.26%
Jan 6, 202517.2817.2817.2817.2817.281.89%
Jan 3, 202516.9616.9616.9616.9616.961.86%
Jan 2, 202516.6516.6516.6516.6516.650.60%
Dec 31, 202416.5516.5516.5516.5516.55-1.08%
Dec 30, 202416.7316.7316.7316.7316.73-1.18%
Dec 27, 202416.9316.9316.9316.9316.93-1.57%
Dec 26, 202417.2017.2017.2017.2017.20-0.12%
Dec 24, 202417.2217.2217.2217.2217.221.12%
Dec 23, 202417.0317.0317.0317.0317.033.27%
Dec 20, 202416.4916.4916.4916.4916.49-0.90%
Dec 19, 202416.6416.6416.6416.6416.64-
Dec 18, 202416.6416.6416.6416.6416.64-3.54%
Dec 17, 202417.2517.2517.2517.2517.25-0.69%
Dec 16, 202417.3717.3717.3717.3717.371.05%
Dec 13, 202417.1917.1917.1917.1917.19-7.48%
Dec 12, 202418.5818.5818.5818.5818.58-0.80%
Dec 11, 202418.7318.7318.7318.7318.732.13%
Dec 10, 202418.3418.3418.3418.3418.34-0.81%
Dec 9, 202418.4918.4918.4918.4918.49-1.28%
Dec 6, 202418.7318.7318.7318.7318.730.81%
Dec 5, 202418.5818.5818.5818.5818.580.11%
Dec 4, 202418.5618.5618.5618.5618.562.09%
Dec 3, 202418.1818.1818.1818.1818.180.55%
Dec 2, 202418.0818.0818.0818.0818.081.35%
Nov 29, 202417.8417.8417.8417.8417.840.90%
Nov 27, 202417.6817.6817.6817.6817.68-0.79%
Nov 26, 202417.8217.8217.8217.8217.820.56%
Nov 25, 202417.7217.7217.7217.7217.720.06%
Nov 22, 202417.7117.7117.7117.7117.71-
Nov 21, 202417.7117.7117.7117.7117.710.17%
Nov 20, 202417.6817.6817.6817.6817.68-0.28%
Nov 19, 202417.7317.7317.7317.7317.731.31%
Nov 18, 202417.5017.5017.5017.5017.500.75%
Nov 15, 202417.3717.3717.3717.3717.37-2.31%
Nov 14, 202417.7817.7817.7817.7817.78-0.56%
Nov 13, 202417.8817.8817.8817.8817.88-0.61%
Nov 12, 202417.9917.9917.9917.9917.990.11%
Nov 11, 202417.9717.9717.9717.9717.970.11%
Nov 8, 202417.9517.9517.9517.9517.950.11%
Nov 7, 202417.9317.9317.9317.9317.931.59%
Nov 6, 202417.6517.6517.6517.6517.652.86%
Nov 5, 202417.1617.1617.1617.1617.161.48%
Nov 4, 202416.9116.9116.9116.9116.91-0.41%
Nov 1, 202416.9816.9816.9816.9816.981.01%
Oct 31, 202416.8116.8116.8116.8116.81-3.22%
Oct 30, 202417.3717.3717.3717.3717.37-0.40%
Oct 29, 202417.4417.4417.4417.4417.440.69%
Oct 28, 202417.3217.3217.3217.3217.320.29%
Oct 25, 202417.2717.2717.2717.2717.270.52%
Oct 24, 202417.1817.1817.1817.1817.180.64%
Oct 23, 202417.0717.0717.0717.0717.07-1.50%
Oct 22, 202417.3317.3317.3317.3317.330.12%
Oct 21, 202417.3117.3117.3117.3117.310.23%
Oct 18, 202417.2717.2717.2717.2717.270.58%
Oct 17, 202417.1717.1717.1717.1717.170.12%
Oct 16, 202417.1517.1517.1517.1517.150.53%
Oct 15, 202417.0617.0617.0617.0617.06-1.22%
Oct 14, 202417.2717.2717.2717.2717.270.76%
Oct 11, 202417.1417.1417.1417.1417.140.88%
Oct 10, 202416.9916.9916.9916.9916.99-
Oct 9, 202416.9916.9916.9916.9916.990.41%
Oct 8, 202416.9216.9216.9216.9216.921.62%
Oct 7, 202416.6516.6516.6516.6516.65-0.66%
Oct 4, 202416.7616.7616.7616.7616.761.21%
Oct 3, 202416.5616.5616.5616.5616.560.49%
Oct 2, 202416.4816.4816.4816.4816.480.12%
Oct 1, 202416.4616.4616.4616.4616.46-1.20%
Sep 30, 202416.6616.6616.6616.6616.660.18%
Sep 27, 202416.6316.6316.6316.6316.63-0.60%
Sep 26, 202416.7316.7316.7316.7316.730.66%
Sep 25, 202416.6216.6216.6216.6216.620.12%
Sep 24, 202416.6016.6016.6016.6016.600.67%
Sep 23, 202416.4916.4916.4916.4916.490.06%
Sep 20, 202416.4816.4816.4816.4816.48-0.18%
Sep 19, 202416.5116.5116.5116.5116.512.61%
Sep 18, 202416.0916.0916.0916.0916.09-0.19%
Sep 17, 202416.1216.1216.1216.1216.120.25%
Sep 16, 202416.0816.0816.0816.0816.08-
Sep 13, 202416.0816.0816.0816.0816.080.82%
Sep 12, 202415.9515.9515.9515.9515.951.40%
Sep 11, 202415.7315.7315.7315.7315.732.88%
Sep 10, 202415.2915.2915.2915.2915.290.86%
Sep 9, 202415.1615.1615.1615.1615.161.27%
Sep 6, 202414.9714.9714.9714.9714.97-2.79%
Sep 5, 202415.4015.4015.4015.4015.400.20%
Sep 4, 202415.3715.3715.3715.3715.37-0.45%
Sep 3, 202415.4415.4415.4415.4415.44-3.68%
Aug 30, 202416.0316.0316.0316.0316.031.33%
Aug 29, 202415.8215.8215.8215.8215.82-0.63%
Aug 28, 202415.9215.9215.9215.9215.92-1.30%
Aug 27, 202416.1316.1316.1316.1316.130.25%
Aug 26, 202416.0916.0916.0916.0916.09-0.98%