Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

FAOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202516.9716.9716.9716.9716.97-
Jun 4, 202516.9716.9716.9716.9716.970.71%
Jun 3, 202516.8516.8516.8516.8516.850.72%
Jun 2, 202516.7316.7316.7316.7316.730.97%
May 30, 202516.5716.5716.5716.5716.570.12%
May 29, 202516.5516.5516.5516.5516.550.30%
May 28, 202516.5016.5016.5016.5016.50-0.18%
May 27, 202516.5316.5316.5316.5316.532.35%
May 23, 202516.1516.1516.1516.1516.15-0.74%
May 22, 202516.2716.2716.2716.2716.270.31%
May 21, 202516.2216.2216.2216.2216.22-1.34%
May 20, 202516.4416.4416.4416.4416.44-0.48%
May 19, 202516.5216.5216.5216.5216.520.24%
May 16, 202516.4816.4816.4816.4816.480.49%
May 15, 202516.4016.4016.4016.4016.40-0.55%
May 14, 202516.4916.4916.4916.4916.490.98%
May 13, 202516.3316.3316.3316.3316.332.25%
May 12, 202515.9715.9715.9715.9715.974.38%
May 9, 202515.3015.3015.3015.3015.30-0.46%
May 8, 202515.3715.3715.3715.3715.371.05%
May 7, 202515.2115.2115.2115.2115.210.40%
May 6, 202515.1515.1515.1515.1515.15-0.66%
May 5, 202515.2515.2515.2515.2515.25-0.59%
May 2, 202515.3415.3415.3415.3415.341.66%
May 1, 202515.0915.0915.0915.0915.091.82%
Apr 30, 202514.8214.8214.8214.8214.82-0.07%
Apr 29, 202514.8314.8314.8314.8314.830.54%
Apr 28, 202514.7514.7514.7514.7514.750.07%
Apr 25, 202514.7414.7414.7414.7414.741.24%
Apr 24, 202514.5614.5614.5614.5614.562.54%
Apr 23, 202514.2014.2014.2014.2014.202.68%
Apr 22, 202513.8313.8313.8313.8313.832.60%
Apr 21, 202513.4813.4813.4813.4813.48-2.67%
Apr 17, 202513.8513.8513.8513.8513.85-0.36%
Apr 16, 202513.9013.9013.9013.9013.90-2.93%
Apr 15, 202514.3214.3214.3214.3214.320.14%
Apr 14, 202514.3014.3014.3014.3014.300.07%
Apr 11, 202514.2914.2914.2914.2914.291.78%
Apr 10, 202514.0414.0414.0414.0414.04-4.16%
Apr 9, 202514.6514.6514.6514.6514.6512.00%
Apr 8, 202513.0813.0813.0813.0813.08-1.43%
Apr 7, 202513.2713.2713.2713.2713.270.99%
Apr 4, 202513.1413.1413.1413.1413.14-6.08%
Apr 3, 202513.9913.9913.9913.9913.99-7.04%
Apr 2, 202515.0515.0515.0515.0515.051.01%
Apr 1, 202514.9014.9014.9014.9014.901.15%
Mar 31, 202514.7314.7314.7314.7314.73-0.47%
Mar 28, 202514.8014.8014.8014.8014.80-2.57%
Mar 27, 202515.1915.1915.1915.1915.19-1.30%
Mar 26, 202515.3915.3915.3915.3915.39-2.84%