Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.28 (1.40%)
At close: Aug 7, 2026
FAOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.40% |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Aug 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| Aug 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.78% |
| Aug 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.91% |
| Jul 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Jul 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 3.31% |
| Jul 29, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.44% |
| Jul 28, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
| Jul 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Jul 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.70% |
| Jul 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.62% |
| Jul 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
| Jul 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.52% |
| Jul 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jul 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.83% |
| Jul 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.96% |
| Jul 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jul 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.30% |
| Jul 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.62% |
| Jul 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.43% |
| Jul 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Jul 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.61% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.43% |
| Jul 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.99% |
| Jul 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Jun 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.86% |
| Jun 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.54% |
| Jun 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.10% |
| Jun 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Jun 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.49% |
| Jun 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.68% |
| Jun 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.11% |
| Jun 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Jun 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Jun 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.40% |
| Jun 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.57% |
| Jun 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.28% |
| Jun 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.63% |
| Jun 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85% |
| Jun 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| Jun 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -4.22% |
| Jun 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Jun 3, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Jun 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jun 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| May 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| May 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |