Skip to main content
logo
Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.12 (-0.65%)
Apr 21, 2026, 9:30 AM EST

FAOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202618.7118.7118.7118.7118.711.91%
Apr 21, 202618.3618.3618.3618.3618.36-0.65%
Apr 20, 202618.4818.4818.4818.4818.48-0.22%
Apr 17, 202618.5218.5218.5218.5218.521.65%
Apr 16, 202618.2218.2218.2218.2218.220.22%
Apr 15, 202618.1818.1818.1818.1818.181.28%
Apr 14, 202617.9517.9517.9517.9517.952.51%
Apr 13, 202617.5117.5117.5117.5117.511.57%
Apr 10, 202617.2417.2417.2417.2417.241.00%
Apr 9, 202617.0717.0717.0717.0717.070.65%
Apr 8, 202616.9616.9616.9616.9616.963.16%
Apr 7, 202616.4416.4416.4416.4416.440.49%
Apr 6, 202616.3616.3616.3616.3616.360.55%
Apr 2, 202616.2716.2716.2716.2716.270.31%
Apr 1, 202616.2216.2216.2216.2216.221.25%
Mar 31, 202616.0216.0216.0216.0216.024.64%
Mar 30, 202615.3115.3115.3115.3115.31-1.10%
Mar 27, 202615.4815.4815.4815.4815.48-1.96%
Mar 26, 202615.7915.7915.7915.7915.79-3.48%
Mar 25, 202616.3616.3616.3616.3616.360.93%
Mar 24, 202616.2116.2116.2116.2116.21-0.92%
Mar 23, 202616.3616.3616.3616.3616.361.80%
Mar 20, 202616.0716.0716.0716.0716.07-2.31%
Mar 19, 202616.4516.4516.4516.4516.45-0.18%
Mar 18, 202616.4816.4816.4816.4816.48-1.38%
Mar 17, 202616.7116.7116.7116.7116.710.36%
Mar 16, 202616.6516.6516.6516.6516.651.34%
Mar 13, 202616.4316.4316.4316.4316.43-0.79%
Mar 12, 202616.5616.5616.5616.5616.56-2.07%
Mar 11, 202616.9116.9116.9116.9116.91-0.12%
Mar 10, 202616.9316.9316.9316.9316.93-0.24%
Mar 9, 202616.9716.9716.9716.9716.971.62%
Mar 6, 202616.7016.7016.7016.7016.70-1.82%
Mar 5, 202617.0117.0117.0117.0117.010.29%
Mar 4, 202616.9616.9616.9616.9616.961.44%
Mar 3, 202616.7216.7216.7216.7216.72-1.47%
Mar 2, 202616.9716.9716.9716.9716.970.18%
Feb 27, 202616.9416.9416.9416.9416.94-0.99%
Feb 26, 202617.1117.1117.1117.1117.11-0.93%
Feb 25, 202617.2717.2717.2717.2717.271.53%
Feb 24, 202617.0117.0117.0117.0117.011.01%
Feb 23, 202616.8416.8416.8416.8416.84-1.46%
Feb 20, 202617.0917.0917.0917.0917.090.83%
Feb 19, 202616.9516.9516.9516.9516.95-0.18%
Feb 18, 202616.9816.9816.9816.9816.980.95%
Feb 17, 202616.8216.8216.8216.8216.820.48%
Feb 13, 202616.7416.7416.7416.7416.74-0.12%
Feb 12, 202616.7616.7616.7616.7616.76-2.39%
Feb 11, 202617.1717.1717.1717.1717.17-0.41%
Feb 10, 202617.2417.2417.2417.2417.24-0.23%