Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.31 (1.57%)
At close: May 14, 2026
FAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| May 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| May 12, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| May 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| May 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| May 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| May 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.57% |
| May 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| May 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| May 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Apr 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Apr 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Apr 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.27% |
| Apr 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Apr 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.90% |
| Apr 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.34% |
| Apr 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.91% |
| Apr 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.65% |
| Apr 20, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
| Apr 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.65% |
| Apr 16, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Apr 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Apr 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.51% |
| Apr 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.57% |
| Apr 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Apr 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Apr 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 3.16% |
| Apr 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Apr 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Apr 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Apr 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| Mar 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 4.64% |
| Mar 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.10% |
| Mar 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.96% |
| Mar 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -3.48% |
| Mar 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Mar 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Mar 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.31% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
| Mar 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Mar 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.34% |
| Mar 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
| Mar 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.07% |
| Mar 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Mar 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Mar 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
| Mar 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |
| Mar 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |