Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.36 (1.81%)
Aug 27, 2026, 4:00 PM EST
FAOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.81% |
| Aug 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Aug 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.33% |
| Aug 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Aug 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Aug 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.71% |
| Aug 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Aug 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.59% |
| Aug 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Aug 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Aug 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.40% |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Aug 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| Aug 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.78% |
| Aug 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.91% |
| Jul 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Jul 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 3.31% |
| Jul 29, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.44% |
| Jul 28, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
| Jul 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Jul 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.70% |
| Jul 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.62% |
| Jul 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
| Jul 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.52% |
| Jul 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jul 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.83% |
| Jul 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.96% |
| Jul 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jul 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.30% |
| Jul 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.62% |
| Jul 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.43% |
| Jul 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Jul 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.61% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.43% |
| Jul 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.99% |
| Jul 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Jun 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.86% |
| Jun 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.54% |
| Jun 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.10% |
| Jun 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Jun 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.49% |
| Jun 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.68% |
| Jun 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.11% |
| Jun 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |