Fidelity Advisor Series Growth Opportunities Fund (FAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.13 (0.63%)
At close: Oct 9, 2026
FAOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Oct 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.98% |
| Oct 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Oct 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Oct 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.43% |
| Oct 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Oct 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Sep 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Sep 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Sep 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Sep 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.38% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Sep 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.90% |
| Sep 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Sep 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.91% |
| Sep 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Sep 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Sep 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% |
| Sep 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Sep 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Sep 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Sep 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Sep 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Sep 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.25% |
| Aug 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Aug 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.84% |
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.81% |
| Aug 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Aug 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.33% |
| Aug 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Aug 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Aug 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.71% |
| Aug 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Aug 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.59% |
| Aug 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Aug 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Aug 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.40% |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Aug 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| Aug 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.78% |
| Aug 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.91% |
| Jul 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |