Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FAOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
-0.04 (-0.21%)
At close: Apr 2, 2026
FAOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Apr 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Mar 31, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 3.21% |
| Mar 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.63% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.40% |
| Mar 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Mar 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Mar 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Mar 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Mar 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Mar 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Mar 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Mar 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.81% |
| Mar 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Mar 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Mar 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Mar 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Mar 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.24% |
| Mar 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Feb 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Feb 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Feb 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Feb 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Feb 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Feb 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Feb 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.46% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Feb 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Feb 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 3.31% |
| Feb 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Feb 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Jan 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Jan 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Jan 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jan 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Jan 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |
| Jan 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Jan 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jan 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Jan 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.21% |
| Jan 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.00% |
| Dec 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |