Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FAOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.01 (-0.05%)
Feb 17, 2026, 9:30 AM EST
FAOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Feb 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Feb 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.45% |
| Feb 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Feb 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Feb 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
| Feb 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.27% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Feb 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Feb 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Jan 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Jan 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
| Jan 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
| Jan 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Jan 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Jan 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Jan 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.53% |
| Jan 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jan 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Jan 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Jan 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Jan 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jan 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Jan 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Jan 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Jan 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Jan 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Dec 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Dec 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Dec 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Dec 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Dec 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Dec 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Dec 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Dec 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Dec 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.95% |
| Dec 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Dec 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Dec 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Dec 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| Dec 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Dec 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Dec 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Dec 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |