Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FAOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.07 (0.31%)
At close: Aug 27, 2026
FAOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Aug 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.67% |
| Aug 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Aug 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Aug 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.41% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Aug 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Aug 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Aug 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Aug 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Aug 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Aug 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Aug 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.63% |
| Aug 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.28% |
| Jul 31, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Jul 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.36% |
| Jul 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Jul 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Jul 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Jul 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Jul 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| Jul 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Jul 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.53% |
| Jul 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
| Jul 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| Jul 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.91% |
| Jul 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Jul 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Jul 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.41% |
| Jul 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jul 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jul 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Jul 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.08% |
| Jul 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.23% |
| Jul 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Jun 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Jun 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.15% |
| Jun 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.60% |
| Jun 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Jun 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Jun 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.30% |
| Jun 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.51% |
| Jun 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |