Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FAOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
-0.21 (-0.96%)
At close: Oct 16, 2026
FAOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| Oct 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| Oct 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.31% |
| Oct 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Oct 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Oct 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Oct 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |
| Oct 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Oct 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Oct 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Oct 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Oct 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Sep 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Sep 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Sep 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Sep 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Sep 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.16% |
| Sep 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Sep 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.54% |
| Sep 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.24% |
| Sep 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Sep 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Sep 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Sep 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
| Sep 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Sep 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Sep 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Sep 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| Sep 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Sep 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
| Aug 31, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Aug 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Aug 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Aug 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.67% |
| Aug 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Aug 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Aug 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.41% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Aug 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Aug 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Aug 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Aug 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Aug 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |