Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FAOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.11 (-0.50%)
Jul 8, 2026, 4:00 PM EST
FAOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jul 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Jul 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.08% |
| Jul 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.23% |
| Jul 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Jun 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Jun 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.15% |
| Jun 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.60% |
| Jun 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Jun 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Jun 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.30% |
| Jun 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.51% |
| Jun 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |
| Jun 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Jun 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.79% |
| Jun 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Jun 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.71% |
| Jun 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.82% |
| Jun 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jun 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Jun 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.32% |
| Jun 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Jun 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Jun 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Jun 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| May 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| May 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| May 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| May 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.35% |
| May 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| May 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
| May 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| May 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% |
| May 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
| May 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| May 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| May 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| May 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.12% |
| May 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% |
| May 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Apr 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.44% |
| Apr 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Apr 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Apr 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Apr 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Apr 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| Apr 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.09% |
| Apr 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |