Franklin Target 2037 529 Portfolio (FAOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
0.00 (0.00%)
At close: Feb 17, 2026
FAOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.86% |
| Jan 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.03% |
| Jan 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Jan 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Jan 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Jan 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Dec 31, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Dec 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Dec 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Dec 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Dec 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Dec 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Dec 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Dec 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Dec 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Dec 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| Dec 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Nov 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.85% |
| Nov 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Nov 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.26% |
| Nov 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Nov 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.10% |
| Nov 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Nov 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Nov 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
| Nov 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Nov 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.16% |
| Nov 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Nov 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Nov 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
| Nov 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Nov 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Nov 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Nov 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.98% |
| Nov 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Nov 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Oct 31, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| Oct 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Oct 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Oct 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| Oct 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Oct 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Oct 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Oct 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Oct 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Oct 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Oct 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Oct 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |