Franklin Target 2037 529 Portfolio (FAOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.29 (1.39%)
At close: Apr 2, 2026
FAOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Apr 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.39% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.05% |
| Mar 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Mar 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.25% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.52% |
| Mar 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Mar 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Mar 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.47% |
| Mar 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.66% |
| Mar 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.03% |
| Mar 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Mar 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Mar 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.80% |
| Mar 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
| Mar 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Mar 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Mar 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Mar 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.01% |
| Mar 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Mar 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Mar 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.58% |
| Mar 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Feb 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Feb 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Feb 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Feb 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Feb 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| Feb 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Feb 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Feb 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Feb 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Feb 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.17% |
| Feb 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Feb 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Feb 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Feb 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.75% |
| Feb 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Feb 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Feb 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Feb 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Jan 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Jan 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Jan 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Jan 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
| Jan 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Jan 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |