Franklin Target 2037 529 Portfolio (FAOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
-0.13 (-0.56%)
At close: Jul 9, 2026
FAOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.86% |
| Jul 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Jul 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Jul 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jul 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Jul 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jun 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Jun 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Jun 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
| Jun 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Jun 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.49% |
| Jun 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Jun 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Jun 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Jun 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.46% |
| Jun 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Jun 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| Jun 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.26% |
| Jun 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Jun 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Jun 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.13% |
| Jun 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Jun 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Jun 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jun 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| May 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| May 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| May 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| May 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| May 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| May 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| May 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.01% |
| May 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.52% |
| May 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.25% |
| May 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| May 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| May 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| May 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| May 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| May 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| May 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.55% |
| May 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| May 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| May 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| Apr 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% |
| Apr 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Apr 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |