Franklin Target 2037 529 Portfolio (FAOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
+0.07 (0.30%)
At close: Oct 16, 2026
FAOHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Oct 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Oct 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.88% |
| Oct 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Oct 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Oct 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Oct 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Oct 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
| Oct 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Oct 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Oct 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| Oct 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Sep 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Sep 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Sep 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Sep 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Sep 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Sep 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% |
| Sep 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Sep 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.23% |
| Sep 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| Sep 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Sep 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Sep 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
| Sep 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Sep 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Sep 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Sep 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Sep 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Sep 3, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Sep 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.25% |
| Sep 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Aug 31, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Aug 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Aug 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Aug 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Aug 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Aug 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
| Aug 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Aug 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Aug 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Aug 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Aug 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Aug 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |