New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.10
-0.02 (-0.03%)
Oct 17, 2025, 4:00 PM EDT
FAOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.79% |
| Oct 17, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.03% |
| Oct 16, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.03% |
| Oct 15, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.38% |
| Oct 14, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.10% |
| Oct 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.73% |
| Oct 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.31% |
| Oct 8, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.34% |
| Oct 7, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.29% |
| Oct 6, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.13% |
| Oct 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.10% |
| Oct 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.07% |
| Oct 1, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.44% |
| Sep 30, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.28% |
| Sep 29, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.31% |
| Sep 26, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.41% |
| Sep 25, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.49% |
| Sep 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.30% |
| Sep 23, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.21% |
| Sep 22, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.23% |
| Sep 19, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.21% |
| Sep 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.23% |
| Sep 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.13% |
| Sep 16, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.08% |
| Sep 15, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.41% |
| Sep 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.03% |
| Sep 11, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.58% |
| Sep 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.22% |
| Sep 9, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.12% |
| Sep 8, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.38% |
| Sep 5, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.15% |
| Sep 4, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.64% |
| Sep 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.42% |
| Sep 2, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.59% |
| Aug 29, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.45% |
| Aug 28, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.32% |
| Aug 27, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.02% |
| Aug 26, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.10% |
| Aug 25, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.30% |
| Aug 22, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.10% |
| Aug 21, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.30% |
| Aug 20, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.08% |
| Aug 19, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.25% |
| Aug 18, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.02% |
| Aug 15, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.15% |
| Aug 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.07% |
| Aug 13, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.44% |
| Aug 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.82% |
| Aug 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.22% |
| Aug 8, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.53% |