New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.77
+0.66 (1.08%)
At close: Apr 2, 2026
FAOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.18% |
| Apr 1, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.08% |
| Mar 31, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.65% |
| Mar 30, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.10% |
| Mar 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.97% |
| Mar 26, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.30% |
| Mar 25, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.70% |
| Mar 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.13% |
| Mar 23, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.71% |
| Mar 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.30% |
| Mar 19, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.47% |
| Mar 18, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.90% |
| Mar 17, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.37% |
| Mar 16, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.76% |
| Mar 13, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.64% |
| Mar 12, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.10% |
| Mar 11, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.29% |
| Mar 10, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.27% |
| Mar 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.30% |
| Mar 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.82% |
| Mar 5, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.60% |
| Mar 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.54% |
| Mar 3, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.27% |
| Mar 2, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.47% |
| Feb 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.17% |
| Feb 26, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.29% |
| Feb 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.62% |
| Feb 24, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.41% |
| Feb 23, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.51% |
| Feb 20, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.47% |
| Feb 19, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.26% |
| Feb 18, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.53% |
| Feb 17, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.13% |
| Feb 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.03% |
| Feb 12, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.84% |
| Feb 11, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.05% |
| Feb 10, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.08% |
| Feb 9, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.59% |
| Feb 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.35% |
| Feb 5, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.68% |
| Feb 4, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.39% |
| Feb 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.30% |
| Feb 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.22% |
| Jan 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.34% |
| Jan 29, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.05% |
| Jan 28, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.17% |
| Jan 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.64% |
| Jan 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.54% |
| Jan 23, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.17% |
| Jan 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.46% |