New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.74
-0.02 (-0.03%)
Feb 17, 2026, 9:30 AM EST
FAOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.47% |
| Jan 30, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.60% |
| Jan 22, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.80% |
| Jan 20, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.06% |
| Jan 12, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.52% |
| Jan 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.29% |
| Dec 31, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Dec 30, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.22% |
| Dec 29, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.02% |
| Dec 22, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.53% |
| Dec 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.16% |
| Dec 16, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.10% |
| Dec 15, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.18% |
| Dec 8, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.18% |
| Dec 4, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.24% |
| Dec 3, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.16% |
| Dec 2, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.42% |
| Dec 1, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.34% |
| Nov 28, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.68% |
| Nov 26, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.67% |
| Nov 25, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.02% |
| Nov 24, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.45% |
| Nov 21, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.80% |
| Nov 20, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.08% |
| Nov 19, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.80% |
| Nov 18, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.65% |
| Nov 17, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.29% |
| Nov 14, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.96% |
| Nov 13, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.21% |
| Nov 12, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.34% |
| Nov 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.07% |
| Nov 10, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| Nov 7, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.42% |
| Nov 6, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.15% |
| Nov 5, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.77% |
| Nov 4, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.08% |
| Nov 3, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.10% |
| Oct 31, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.67% |
| Oct 30, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.02% |
| Oct 29, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.16% |
| Oct 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.86% |
| Oct 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.54% |
| Oct 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.28% |
| Oct 23, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.37% |
| Oct 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.02% |
| Oct 21, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.79% |
| Oct 20, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.03% |
| Oct 17, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.03% |
| Oct 16, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 10.40% |
| Oct 15, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -8.34% |