New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.83
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT
FAOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.21% |
| Sep 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.23% |
| Sep 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.13% |
| Sep 16, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.08% |
| Sep 15, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.41% |
| Sep 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.03% |
| Sep 11, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.58% |
| Sep 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.22% |
| Sep 9, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.12% |
| Sep 8, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.38% |
| Sep 5, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.15% |
| Sep 4, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.64% |
| Sep 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.42% |
| Sep 2, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.59% |
| Aug 29, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.45% |
| Aug 28, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.32% |
| Aug 27, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.02% |
| Aug 26, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.10% |
| Aug 25, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.30% |
| Aug 22, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.10% |
| Aug 21, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.30% |
| Aug 20, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.08% |
| Aug 19, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.25% |
| Aug 18, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.02% |
| Aug 15, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.15% |
| Aug 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.07% |
| Aug 13, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.44% |
| Aug 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.82% |
| Aug 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.22% |
| Aug 8, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.53% |
| Aug 7, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.07% |
| Aug 6, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.48% |
| Aug 5, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.21% |
| Aug 4, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00% |
| Aug 1, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.79% |
| Jul 31, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.24% |
| Jul 30, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.22% |
| Jul 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.15% |
| Jul 28, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.20% |
| Jul 25, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.10% |
| Jul 24, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.17% |
| Jul 23, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.69% |
| Jul 22, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.02% |
| Jul 21, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.28% |
| Jul 18, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.09% |
| Jul 17, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.42% |
| Jul 16, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.10% |
| Jul 15, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.41% |
| Jul 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.14% |
| Jul 11, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.46% |