New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.07
+0.22 (0.33%)
At close: Oct 16, 2026
FAOJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| Oct 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.33% |
| Oct 14, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.70% |
| Oct 13, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| Oct 12, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.04% |
| Oct 9, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.40% |
| Oct 8, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.36% |
| Oct 7, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.34% |
| Oct 6, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.48% |
| Oct 5, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.34% |
| Oct 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.42% |
| Oct 1, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.06% |
| Sep 30, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.10% |
| Sep 29, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.18% |
| Sep 28, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.55% |
| Sep 25, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.52% |
| Sep 24, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.25% |
| Sep 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.84% |
| Sep 22, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.01% |
| Sep 21, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.01% |
| Sep 18, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.19% |
| Sep 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.78% |
| Sep 16, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.07% |
| Sep 15, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.30% |
| Sep 14, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.52% |
| Sep 11, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.45% |
| Sep 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.62% |
| Sep 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.46% |
| Sep 8, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.35% |
| Sep 4, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.10% |
| Sep 3, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.80% |
| Sep 2, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.19% |
| Sep 1, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.55% |
| Aug 31, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.32% |
| Aug 28, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.22% |
| Aug 27, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.19% |
| Aug 26, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.09% |
| Aug 25, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.40% |
| Aug 24, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.12% |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.31% |
| Aug 20, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.49% |
| Aug 19, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.13% |
| Aug 18, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.59% |
| Aug 17, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.22% |
| Aug 14, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.13% |
| Aug 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.48% |
| Aug 12, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.25% |
| Aug 11, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.15% |
| Aug 10, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.12% |
| Aug 7, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.47% |