New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.93
-0.06 (-0.09%)
At close: Aug 27, 2026
FAOJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.19% |
| Aug 26, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.09% |
| Aug 25, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.40% |
| Aug 24, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.12% |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.31% |
| Aug 20, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.49% |
| Aug 19, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.13% |
| Aug 18, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.59% |
| Aug 17, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.22% |
| Aug 14, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.13% |
| Aug 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.48% |
| Aug 12, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.25% |
| Aug 11, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.15% |
| Aug 10, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.12% |
| Aug 7, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.47% |
| Aug 6, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.19% |
| Aug 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.01% |
| Aug 4, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.13% |
| Aug 3, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.83% |
| Jul 31, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.30% |
| Jul 30, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.36% |
| Jul 29, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.95% |
| Jul 28, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.02% |
| Jul 27, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.09% |
| Jul 24, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.05% |
| Jul 23, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.88% |
| Jul 22, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.03% |
| Jul 21, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.74% |
| Jul 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.23% |
| Jul 17, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.67% |
| Jul 16, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.49% |
| Jul 15, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.33% |
| Jul 14, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.44% |
| Jul 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.67% |
| Jul 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.28% |
| Jul 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.68% |
| Jul 8, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.45% |
| Jul 7, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.58% |
| Jul 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.51% |
| Jul 2, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.09% |
| Jul 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.46% |
| Jun 30, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.36% |
| Jun 29, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.80% |
| Jun 26, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.24% |
| Jun 25, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Jun 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.03% |
| Jun 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.15% |
| Jun 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.19% |
| Jun 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.55% |
| Jun 17, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.63% |