New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.45
-0.30 (-0.45%)
At close: Jul 9, 2026
FAOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.68% |
| Jul 8, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.45% |
| Jul 7, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.58% |
| Jul 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.51% |
| Jul 2, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.09% |
| Jul 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.46% |
| Jun 30, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.36% |
| Jun 29, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.80% |
| Jun 26, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.24% |
| Jun 25, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Jun 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.03% |
| Jun 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.15% |
| Jun 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.19% |
| Jun 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.55% |
| Jun 17, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.63% |
| Jun 16, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.19% |
| Jun 15, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.17% |
| Jun 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.62% |
| Jun 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.30% |
| Jun 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.00% |
| Jun 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.09% |
| Jun 8, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.02% |
| Jun 5, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.77% |
| Jun 4, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.21% |
| Jun 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.36% |
| Jun 2, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.25% |
| Jun 1, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.04% |
| May 29, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.25% |
| May 28, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.36% |
| May 27, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| May 26, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.65% |
| May 22, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.39% |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.26% |
| May 20, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.90% |
| May 19, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.46% |
| May 18, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.03% |
| May 15, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.10% |
| May 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.36% |
| May 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.49% |
| May 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.35% |
| May 11, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.03% |
| May 8, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.38% |
| May 7, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.24% |
| May 6, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.29% |
| May 5, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.57% |
| May 4, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.48% |
| May 1, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.17% |
| Apr 30, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.81% |
| Apr 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.25% |
| Apr 28, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.42% |