New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 9-12 Years (FAOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.36
-0.16 (-0.25%)
At close: Apr 30, 2026
FAOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.17% |
| Apr 30, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.81% |
| Apr 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.25% |
| Apr 28, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.42% |
| Apr 27, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.02% |
| Apr 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.39% |
| Apr 23, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.37% |
| Apr 22, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.43% |
| Apr 21, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.63% |
| Apr 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.34% |
| Apr 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.93% |
| Apr 16, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.02% |
| Apr 15, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.28% |
| Apr 14, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.02% |
| Apr 13, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.46% |
| Apr 10, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.05% |
| Apr 9, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.27% |
| Apr 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 2.23% |
| Apr 7, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.03% |
| Apr 6, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.28% |
| Apr 2, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.18% |
| Apr 1, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.08% |
| Mar 31, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.65% |
| Mar 30, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.10% |
| Mar 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.97% |
| Mar 26, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.30% |
| Mar 25, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.70% |
| Mar 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.13% |
| Mar 23, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.71% |
| Mar 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.30% |
| Mar 19, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.47% |
| Mar 18, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.90% |
| Mar 17, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.37% |
| Mar 16, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.76% |
| Mar 13, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.64% |
| Mar 12, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.10% |
| Mar 11, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.29% |
| Mar 10, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.27% |
| Mar 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.30% |
| Mar 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.82% |
| Mar 5, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.60% |
| Mar 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.54% |
| Mar 3, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.27% |
| Mar 2, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.47% |
| Feb 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.17% |
| Feb 26, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.29% |
| Feb 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.62% |
| Feb 24, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.41% |
| Feb 23, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.51% |
| Feb 20, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.47% |