Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FAOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.01 (-0.06%)
At close: Apr 2, 2026
FAOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Apr 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.20% |
| Mar 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Mar 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Mar 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Mar 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Mar 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
| Mar 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Mar 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
| Mar 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Mar 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Mar 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Mar 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Mar 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Mar 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Mar 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Mar 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.65% |
| Mar 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Feb 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Feb 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Feb 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Feb 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Feb 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Feb 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Feb 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Feb 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.80% |
| Feb 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Feb 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Feb 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.28% |
| Feb 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Feb 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Feb 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Feb 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Jan 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Jan 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jan 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Jan 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jan 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jan 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Jan 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.33% |
| Jan 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Jan 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Jan 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jan 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
| Dec 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |