FAOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Oct 15, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Oct 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%
Oct 13, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Oct 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Oct 9, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Oct 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Oct 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Oct 6, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Oct 5, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Oct 2, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
Oct 1, 2026	18.05	18.05	18.05	18.05	18.05	-
Sep 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Sep 29, 2026	18.14	18.14	18.14	18.14	18.14	-
Sep 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Sep 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Sep 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Sep 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.08%
Sep 22, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	1.21%
Sep 18, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Sep 17, 2026	18.26	18.26	18.26	18.26	18.26	1.05%
Sep 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Sep 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Sep 14, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Sep 11, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Sep 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Sep 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Sep 3, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Sep 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Aug 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Aug 27, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 13, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 12, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Aug 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.54%