FAOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.82%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jun 15, 2026	18.45	18.45	18.45	18.45	18.45	1.26%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jun 11, 2026	18.14	18.14	18.14	18.14	18.14	2.08%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.77	-1.28%
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jun 5, 2026	17.91	17.91	17.91	17.91	17.91	-2.45%
Jun 4, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Jun 2, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Jun 1, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
May 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
May 28, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
May 27, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
May 26, 2026	18.23	18.23	18.23	18.23	18.23	1.11%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
May 20, 2026	17.96	17.96	17.96	17.96	17.96	1.18%
May 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.67%
May 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
May 13, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
May 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
May 11, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
May 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
May 6, 2026	18.18	18.18	18.18	18.18	18.18	1.62%
May 5, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
May 4, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Apr 30, 2026	17.85	17.85	17.85	17.85	17.85	1.08%
Apr 29, 2026	17.66	17.66	17.66	17.66	17.66	-0.34%
Apr 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.51%
Apr 27, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Apr 23, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Apr 22, 2026	17.77	17.77	17.77	17.77	17.77	0.68%
Apr 21, 2026	17.65	17.65	17.65	17.65	17.65	-0.84%
Apr 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%