FAOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 13, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 12, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Aug 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Aug 4, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Jul 31, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Jul 30, 2026	18.08	18.08	18.08	18.08	18.08	1.57%
Jul 29, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%
Jul 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Jul 27, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Jul 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.66%
Jul 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 21, 2026	18.19	18.19	18.19	18.19	18.19	0.94%
Jul 20, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Jul 15, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jul 14, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Jul 10, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.82%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%