Skip to main content
logo
Franklin Growth Allocation 529 Portfolio (FAOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.16 (0.93%)
At close: Apr 2, 2026

FAOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3117.3117.3117.3117.31-0.12%
Apr 1, 202617.3317.3317.3317.3317.330.93%
Mar 31, 202617.1717.1717.1717.1717.171.42%
Mar 30, 202616.9316.9316.9316.9316.93-0.06%
Mar 27, 202616.9416.9416.9416.9416.94-0.82%
Mar 26, 202617.0817.0817.0817.0817.08-1.16%
Mar 25, 202617.2817.2817.2817.2817.280.64%
Mar 24, 202617.1717.1717.1717.1717.17-0.17%
Mar 23, 202617.2017.2017.2017.2017.200.70%
Mar 20, 202617.0817.0817.0817.0817.08-1.21%
Mar 19, 202617.2917.2917.2917.2917.29-0.40%
Mar 18, 202617.3617.3617.3617.3617.36-0.80%
Mar 17, 202617.5017.5017.5017.5017.500.34%
Mar 16, 202617.4417.4417.4417.4417.440.69%
Mar 13, 202617.3217.3217.3217.3217.32-0.57%
Mar 12, 202617.4217.4217.4217.4217.42-1.02%
Mar 11, 202617.6017.6017.6017.6017.60-0.28%
Mar 10, 202617.6517.6517.6517.6517.650.23%
Mar 9, 202617.6117.6117.6117.6117.610.28%
Mar 6, 202617.5617.5617.5617.5617.56-0.73%
Mar 5, 202617.6917.6917.6917.6917.69-0.51%
Mar 4, 202617.7817.7817.7817.7817.780.45%
Mar 3, 202617.7017.7017.7017.7017.70-1.12%
Mar 2, 202617.9017.9017.9017.9017.90-0.44%
Feb 27, 202617.9817.9817.9817.9817.98-0.11%
Feb 26, 202618.0018.0018.0018.0018.00-0.22%
Feb 25, 202618.0418.0418.0418.0418.040.50%
Feb 24, 202617.9517.9517.9517.9517.950.34%
Feb 23, 202617.8917.8917.8917.8917.89-0.39%
Feb 20, 202617.9617.9617.9617.9617.960.39%
Feb 19, 202617.8917.8917.8917.8917.89-0.22%
Feb 18, 202617.9317.9317.9317.9317.930.45%
Feb 17, 202617.8517.8517.8517.8517.850.11%
Feb 13, 202617.8317.8317.8317.8317.83-
Feb 12, 202617.8317.8317.8317.8317.83-0.67%
Feb 11, 202617.9517.9517.9517.9517.95-
Feb 10, 202617.9517.9517.9517.9517.95-0.06%
Feb 9, 202617.9617.9617.9617.9617.960.56%
Feb 6, 202617.8617.8617.8617.8617.861.13%
Feb 5, 202617.6617.6617.6617.6617.66-0.56%
Feb 4, 202617.7617.7617.7617.7617.76-0.34%
Feb 3, 202617.8217.8217.8217.8217.82-0.22%
Feb 2, 202617.8617.8617.8617.8617.860.17%
Jan 30, 202617.8317.8317.8317.8317.83-0.28%
Jan 29, 202617.8817.8817.8817.8817.88-0.06%
Jan 28, 202617.8917.8917.8917.8917.89-0.17%
Jan 27, 202617.9217.9217.9217.9217.920.56%
Jan 26, 202617.8217.8217.8217.8217.820.45%
Jan 23, 202617.7417.7417.7417.7417.740.17%
Jan 22, 202617.7117.7117.7117.7117.710.40%