Skip to main content
logo
Franklin Growth Allocation 529 Portfolio (FAOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

FAOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8317.8317.8317.8317.83-0.28%
Jan 30, 202617.8817.8817.8817.8817.881.36%
Jan 22, 202617.6417.6417.6417.6417.64-0.68%
Jan 20, 202617.7617.7617.7617.7617.76-0.06%
Jan 12, 202617.7717.7717.7717.7717.770.45%
Jan 6, 202617.6917.6917.6917.6917.690.23%
Dec 31, 202517.6517.6517.6517.6517.65-0.06%
Dec 30, 202517.6617.6617.6617.6617.66-0.17%
Dec 29, 202517.6917.6917.6917.6917.690.91%
Dec 22, 202517.5317.5317.5317.5317.530.46%
Dec 19, 202517.4517.4517.4517.4517.45-0.11%
Dec 16, 202517.4717.4717.4717.4717.470.11%
Dec 15, 202517.4517.4517.4517.4517.45-0.23%
Dec 8, 202517.4917.4917.4917.4917.490.17%
Dec 4, 202517.4617.4617.4617.4617.460.23%
Dec 3, 202517.4217.4217.4217.4217.420.11%
Dec 2, 202517.4017.4017.4017.4017.40-0.40%
Dec 1, 202517.4717.4717.4717.4717.470.29%
Nov 28, 202517.4217.4217.4217.4217.420.58%
Nov 26, 202517.3217.3217.3217.3217.320.64%
Nov 25, 202517.2117.2117.2117.2117.210.88%
Nov 24, 202517.0617.0617.0617.0617.060.41%
Nov 21, 202516.9916.9916.9916.9916.99-0.70%
Nov 20, 202517.1117.1117.1117.1117.110.12%
Nov 19, 202517.0917.0917.0917.0917.09-0.70%
Nov 18, 202517.2117.2117.2117.2117.21-0.58%
Nov 17, 202517.3117.3117.3117.3117.31-0.23%
Nov 14, 202517.3517.3517.3517.3517.35-0.86%
Nov 13, 202517.5017.5017.5017.5017.500.17%
Nov 12, 202517.4717.4717.4717.4717.470.29%
Nov 11, 202517.4217.4217.4217.4217.420.93%
Nov 10, 202517.2617.2617.2617.2617.26-
Nov 7, 202517.2617.2617.2617.2617.26-0.29%
Nov 6, 202517.3117.3117.3117.3117.310.06%
Nov 5, 202517.3017.3017.3017.3017.30-0.63%
Nov 4, 202517.4117.4117.4117.4117.410.06%
Nov 3, 202517.4017.4017.4017.4017.400.06%
Oct 31, 202517.3917.3917.3917.3917.39-0.63%
Oct 30, 202517.5017.5017.5017.5017.50-0.06%
Oct 29, 202517.5117.5117.5117.5117.510.17%
Oct 28, 202517.4817.4817.4817.4817.480.75%
Oct 27, 202517.3517.3517.3517.3517.350.46%
Oct 24, 202517.2717.2717.2717.2717.270.23%
Oct 23, 202517.2317.2317.2317.2317.23-0.35%
Oct 22, 202517.2917.2917.2917.2917.29-
Oct 21, 202517.2917.2917.2917.2917.290.70%
Oct 20, 202517.1717.1717.1717.1717.170.06%
Oct 17, 202517.1617.1617.1617.1617.16-
Oct 16, 202517.1617.1617.1617.1617.160.29%
Oct 15, 202517.1117.1117.1117.1117.110.77%