FAOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Aug 19, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 5, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 4, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Jul 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-
Jul 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Jul 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jul 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Jul 15, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 9, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jul 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jun 30, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jun 25, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%