FAOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jul 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jun 30, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jun 25, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jun 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Jun 10, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Jun 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jun 8, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 5, 2026	18.34	18.34	18.34	18.34	18.34	-1.56%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Jun 2, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jun 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
May 29, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
May 28, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-
May 26, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
May 22, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
May 21, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
May 20, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
May 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
May 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
May 14, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
May 13, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
May 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
May 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
May 8, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
May 6, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
May 5, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
May 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Apr 30, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Apr 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%