Franklin Target 2029 529 Portfolio (FAOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.68
0.00 (0.00%)
At close: Feb 17, 2026
FAOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.11% |
| Jan 30, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.19% |
| Jan 22, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.59% |
| Jan 20, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.07% |
| Jan 12, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.42% |
| Jan 6, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.20% |
| Dec 31, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.07% |
| Dec 30, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.13% |
| Dec 29, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.78% |
| Dec 22, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.38% |
| Dec 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.04% |
| Dec 16, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.09% |
| Dec 15, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.18% |
| Dec 8, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.07% |
| Dec 4, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.20% |
| Dec 3, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.16% |
| Dec 2, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.38% |
| Dec 1, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.20% |
| Nov 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.52% |
| Nov 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.54% |
| Nov 25, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.77% |
| Nov 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.37% |
| Nov 21, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.55% |
| Nov 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.05% |
| Nov 19, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.54% |
| Nov 18, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.47% |
| Nov 17, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.25% |
| Nov 14, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.76% |
| Nov 13, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.16% |
| Nov 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.29% |
| Nov 11, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.77% |
| Nov 10, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Nov 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.23% |
| Nov 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.05% |
| Nov 5, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.54% |
| Nov 4, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.02% |
| Nov 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.07% |
| Oct 31, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.53% |
| Oct 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09% |
| Oct 29, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.13% |
| Oct 28, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.63% |
| Oct 27, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.41% |
| Oct 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.16% |
| Oct 23, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.27% |
| Oct 22, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.02% |
| Oct 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.61% |
| Oct 20, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Oct 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.05% |
| Oct 16, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 8.64% |
| Oct 15, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -7.11% |