Franklin Target 2029 529 Portfolio (FAOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
+0.17 (0.36%)
At close: Oct 16, 2026
FAOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Oct 15, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.36% |
| Oct 14, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.49% |
| Oct 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.02% |
| Oct 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.02% |
| Oct 9, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.28% |
| Oct 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.19% |
| Oct 7, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.25% |
| Oct 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.40% |
| Oct 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.23% |
| Oct 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
| Oct 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Sep 30, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.09% |
| Sep 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.15% |
| Sep 28, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.51% |
| Sep 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.43% |
| Sep 24, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.28% |
| Sep 23, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.78% |
| Sep 22, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.02% |
| Sep 21, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.78% |
| Sep 18, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.21% |
| Sep 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.66% |
| Sep 16, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.04% |
| Sep 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.23% |
| Sep 14, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.38% |
| Sep 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.30% |
| Sep 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.57% |
| Sep 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.40% |
| Sep 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Sep 4, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.06% |
| Sep 3, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.59% |
| Sep 2, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.15% |
| Sep 1, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.46% |
| Aug 31, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.25% |
| Aug 28, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.21% |
| Aug 27, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.13% |
| Aug 26, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.10% |
| Aug 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.38% |
| Aug 24, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.02% |
| Aug 21, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.19% |
| Aug 20, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.40% |
| Aug 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.19% |
| Aug 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.42% |
| Aug 17, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.19% |
| Aug 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.15% |
| Aug 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.40% |
| Aug 12, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.21% |
| Aug 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.10% |
| Aug 10, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.15% |
| Aug 7, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.38% |