Franklin Target 2029 529 Portfolio (FAOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.99
-0.17 (-0.36%)
At close: Jul 9, 2026
FAOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.51% |
| Jul 8, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.36% |
| Jul 7, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.51% |
| Jul 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.36% |
| Jul 2, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.11% |
| Jul 1, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.36% |
| Jun 30, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.17% |
| Jun 29, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.60% |
| Jun 26, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.17% |
| Jun 25, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.28% |
| Jun 24, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.11% |
| Jun 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.80% |
| Jun 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.19% |
| Jun 18, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.45% |
| Jun 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.51% |
| Jun 16, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.11% |
| Jun 15, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.85% |
| Jun 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.43% |
| Jun 11, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.06% |
| Jun 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.75% |
| Jun 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Jun 8, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.02% |
| Jun 5, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.35% |
| Jun 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.17% |
| Jun 3, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.27% |
| Jun 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.17% |
| Jun 1, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.04% |
| May 29, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.21% |
| May 28, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.30% |
| May 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.02% |
| May 26, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.53% |
| May 22, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.30% |
| May 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.21% |
| May 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.78% |
| May 19, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.41% |
| May 18, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.02% |
| May 15, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.92% |
| May 14, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.24% |
| May 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.36% |
| May 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.32% |
| May 11, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.06% |
| May 8, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.32% |
| May 7, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.21% |
| May 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.02% |
| May 5, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.43% |
| May 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.39% |
| May 1, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.15% |
| Apr 30, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.61% |
| Apr 29, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.28% |
| Apr 28, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.30% |