FAOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	68.08	68.08	68.08	68.08	68.08	-0.19%
Jun 30, 2026	68.21	68.21	68.21	68.21	68.21	0.44%
Jun 29, 2026	67.91	67.91	67.91	67.91	67.91	1.25%
Jun 26, 2026	67.07	67.07	67.07	67.07	67.07	0.03%
Jun 25, 2026	67.05	67.05	67.05	67.05	67.05	-0.06%
Jun 24, 2026	67.09	67.09	67.09	67.09	67.09	0.25%
Jun 23, 2026	66.92	66.92	66.92	66.92	66.92	-1.11%
Jun 22, 2026	67.67	67.67	67.67	67.67	67.67	-0.75%
Jun 18, 2026	68.18	68.18	68.18	68.18	68.18	1.32%
Jun 17, 2026	67.29	67.29	67.29	67.29	67.29	-1.09%
Jun 16, 2026	68.03	68.03	68.03	68.03	68.03	-0.68%
Jun 15, 2026	68.86	68.86	68.86	68.86	68.50	1.91%
Jun 12, 2026	67.57	67.57	67.57	67.57	67.22	0.27%
Jun 11, 2026	67.39	67.39	67.39	67.39	67.04	1.88%
Jun 10, 2026	66.15	66.15	66.15	66.15	65.80	-1.78%
Jun 9, 2026	67.35	67.35	67.35	67.35	67.00	0.07%
Jun 8, 2026	67.30	67.30	67.30	67.30	66.95	0.40%
Jun 5, 2026	67.03	67.03	67.03	67.03	66.68	-2.74%
Jun 4, 2026	68.92	68.92	68.92	68.92	68.56	0.15%
Jun 3, 2026	68.82	68.82	68.82	68.82	68.46	-0.69%
Jun 2, 2026	69.30	69.30	69.30	69.30	68.94	-
Jun 1, 2026	69.30	69.30	69.30	69.30	68.94	0.32%
May 29, 2026	69.08	69.08	69.08	69.08	68.72	0.26%
May 28, 2026	68.90	68.90	68.90	68.90	68.54	0.73%
May 27, 2026	68.40	68.40	68.40	68.40	68.04	0.19%
May 26, 2026	68.27	68.27	68.27	68.27	67.91	0.49%
May 22, 2026	67.94	67.94	67.94	67.94	67.58	0.10%
May 21, 2026	67.87	67.87	67.87	67.87	67.51	0.31%
May 20, 2026	67.66	67.66	67.66	67.66	67.30	1.12%
May 19, 2026	66.91	66.91	66.91	66.91	66.56	-0.89%
May 18, 2026	67.51	67.51	67.51	67.51	67.16	-0.07%
May 15, 2026	67.56	67.56	67.56	67.56	67.21	-1.46%
May 14, 2026	68.56	68.56	68.56	68.56	68.20	1.05%
May 13, 2026	67.85	67.85	67.85	67.85	67.49	0.74%
May 12, 2026	67.35	67.35	67.35	67.35	67.00	-0.06%
May 11, 2026	67.39	67.39	67.39	67.39	67.04	0.03%
May 8, 2026	67.37	67.37	67.37	67.37	67.02	0.61%
May 7, 2026	66.96	66.96	66.96	66.96	66.61	-0.70%
May 6, 2026	67.43	67.43	67.43	67.43	67.08	1.74%
May 5, 2026	66.28	66.28	66.28	66.28	65.93	0.61%
May 4, 2026	65.88	65.88	65.88	65.88	65.53	-0.27%
May 1, 2026	66.06	66.06	66.06	66.06	65.71	0.35%
Apr 30, 2026	65.83	65.83	65.83	65.83	65.48	1.08%
Apr 29, 2026	65.13	65.13	65.13	65.13	64.79	-0.12%
Apr 28, 2026	65.21	65.21	65.21	65.21	64.87	-0.63%
Apr 27, 2026	65.62	65.62	65.62	65.62	65.28	0.09%
Apr 24, 2026	65.56	65.56	65.56	65.56	65.22	0.71%
Apr 23, 2026	65.10	65.10	65.10	65.10	64.76	-0.29%
Apr 22, 2026	65.29	65.29	65.29	65.29	64.95	1.12%
Apr 21, 2026	64.57	64.57	64.57	64.57	64.23	-0.71%