FAOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	69.38	69.38	69.38	69.38	69.38	-0.87%
Aug 17, 2026	69.99	69.99	69.99	69.99	69.99	-0.71%
Aug 14, 2026	70.49	70.49	70.49	70.49	70.49	-0.73%
Aug 13, 2026	71.01	71.01	71.01	71.01	71.01	0.47%
Aug 12, 2026	70.68	70.68	70.68	70.68	70.68	0.01%
Aug 11, 2026	70.67	70.67	70.67	70.67	70.67	-0.28%
Aug 10, 2026	70.87	70.87	70.87	70.87	70.87	-0.15%
Aug 7, 2026	70.98	70.98	70.98	70.98	70.98	0.82%
Aug 6, 2026	70.40	70.40	70.40	70.40	70.40	-0.11%
Aug 5, 2026	70.48	70.48	70.48	70.48	70.48	0.14%
Aug 4, 2026	70.38	70.38	70.38	70.38	70.38	1.47%
Aug 3, 2026	69.36	69.36	69.36	69.36	69.36	1.66%
Jul 31, 2026	68.23	68.23	68.23	68.23	68.23	1.44%
Jul 30, 2026	67.26	67.26	67.26	67.26	67.26	1.48%
Jul 29, 2026	66.28	66.28	66.28	66.28	66.28	-1.40%
Jul 28, 2026	67.22	67.22	67.22	67.22	67.22	0.49%
Jul 27, 2026	66.89	66.89	66.89	66.89	66.89	0.21%
Jul 24, 2026	66.75	66.75	66.75	66.75	66.75	-0.21%
Jul 23, 2026	66.89	66.89	66.89	66.89	66.89	-1.15%
Jul 22, 2026	67.67	67.67	67.67	67.67	67.67	-0.09%
Jul 21, 2026	67.73	67.73	67.73	67.73	67.73	0.65%
Jul 20, 2026	67.29	67.29	67.29	67.29	67.29	-0.07%
Jul 17, 2026	67.34	67.34	67.34	67.34	67.34	-1.19%
Jul 16, 2026	68.15	68.15	68.15	68.15	68.15	-0.55%
Jul 15, 2026	68.53	68.53	68.53	68.53	68.53	0.71%
Jul 14, 2026	68.05	68.05	68.05	68.05	68.05	0.15%
Jul 13, 2026	67.95	67.95	67.95	67.95	67.95	-1.09%
Jul 10, 2026	68.70	68.70	68.70	68.70	68.70	0.35%
Jul 9, 2026	68.46	68.46	68.46	68.46	68.46	0.81%
Jul 8, 2026	67.91	67.91	67.91	67.91	67.91	-0.28%
Jul 7, 2026	68.10	68.10	68.10	68.10	68.10	-0.35%
Jul 6, 2026	68.34	68.34	68.34	68.34	68.34	0.49%
Jul 2, 2026	68.01	68.01	68.01	68.01	68.01	-0.10%
Jul 1, 2026	68.08	68.08	68.08	68.08	68.08	-0.19%
Jun 30, 2026	68.21	68.21	68.21	68.21	68.21	0.44%
Jun 29, 2026	67.91	67.91	67.91	67.91	67.91	1.25%
Jun 26, 2026	67.07	67.07	67.07	67.07	67.07	0.03%
Jun 25, 2026	67.05	67.05	67.05	67.05	67.05	-0.06%
Jun 24, 2026	67.09	67.09	67.09	67.09	67.09	0.25%
Jun 23, 2026	66.92	66.92	66.92	66.92	66.92	-1.11%
Jun 22, 2026	67.67	67.67	67.67	67.67	67.67	-0.75%
Jun 18, 2026	68.18	68.18	68.18	68.18	68.18	1.32%
Jun 17, 2026	67.29	67.29	67.29	67.29	67.29	-1.09%
Jun 16, 2026	68.03	68.03	68.03	68.03	68.03	-0.68%
Jun 15, 2026	68.86	68.86	68.86	68.86	68.50	1.91%
Jun 12, 2026	67.57	67.57	67.57	67.57	67.22	0.27%
Jun 11, 2026	67.39	67.39	67.39	67.39	67.04	1.88%
Jun 10, 2026	66.15	66.15	66.15	66.15	65.80	-1.78%
Jun 9, 2026	67.35	67.35	67.35	67.35	67.00	0.07%
Jun 8, 2026	67.30	67.30	67.30	67.30	66.95	0.40%