New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FAOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
-0.04 (-0.13%)
Feb 13, 2026, 9:30 AM EST
FAOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.36% |
| Jan 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.66% |
| Jan 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.30% |
| Jan 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07% |
| Jan 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Jan 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Dec 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Dec 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Dec 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| Dec 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Dec 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Dec 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| Dec 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.17% |
| Dec 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Dec 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Dec 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Dec 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Dec 1, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Nov 28, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Nov 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.37% |
| Nov 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.47% |
| Nov 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.27% |
| Nov 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20% |
| Nov 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Nov 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Nov 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.23% |
| Nov 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.17% |
| Nov 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.50% |
| Nov 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Nov 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Nov 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Nov 7, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Nov 6, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07% |
| Nov 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Nov 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Nov 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Oct 31, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.37% |
| Oct 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Oct 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Oct 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Oct 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Oct 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Oct 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Oct 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Oct 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Oct 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Oct 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Oct 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 6.67% |
| Oct 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -5.68% |