New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FAOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.10 (0.34%)
At close: Apr 2, 2026
FAOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Apr 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Mar 31, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| Mar 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Mar 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Mar 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.74% |
| Mar 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
| Mar 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Mar 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Mar 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.87% |
| Mar 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Mar 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Mar 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Mar 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Mar 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Mar 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Mar 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.30% |
| Mar 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Mar 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.26% |
| Mar 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.33% |
| Mar 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Mar 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16% |
| Mar 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Mar 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Feb 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Feb 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Feb 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Feb 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Feb 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| Feb 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Feb 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Feb 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.13% |
| Feb 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| Feb 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Feb 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Feb 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Feb 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.53% |
| Feb 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07% |
| Feb 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Feb 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.10% |
| Feb 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.03% |
| Jan 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
| Jan 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jan 28, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Jan 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| Jan 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
| Jan 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Jan 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |