Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FAOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
-0.06 (-0.19%)
At close: Jul 9, 2026

FAOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.8630.8630.8630.8630.860.26%
Jul 8, 202630.7830.7830.7830.7830.78-0.19%
Jul 7, 202630.8430.8430.8430.8430.84-0.39%
Jul 6, 202630.9630.9630.9630.9630.960.16%
Jul 2, 202630.9130.9130.9130.9130.910.10%
Jul 1, 202630.8830.8830.8830.8830.88-0.19%
Jun 30, 202630.9430.9430.9430.9430.94-0.06%
Jun 29, 202630.9630.9630.9630.9630.960.29%
Jun 26, 202630.8730.8730.8730.8730.87-0.03%
Jun 25, 202630.8830.8830.8830.8830.880.13%
Jun 24, 202630.8430.8430.8430.8430.840.23%
Jun 23, 202630.7730.7730.7730.7730.77-0.36%
Jun 22, 202630.8830.8830.8830.8830.88-0.16%
Jun 18, 202630.9330.9330.9330.9330.930.29%
Jun 17, 202630.8430.8430.8430.8430.84-0.36%
Jun 16, 202630.9530.9530.9530.9530.95-
Jun 15, 202630.9530.9530.9530.9530.950.45%
Jun 12, 202630.8130.8130.8130.8130.810.16%
Jun 11, 202630.7630.7630.7630.7630.760.69%
Jun 10, 202630.5530.5530.5530.5530.55-0.39%
Jun 9, 202630.6730.6730.6730.6730.670.10%
Jun 8, 202630.6430.6430.6430.6430.64-0.03%
Jun 5, 202630.6530.6530.6530.6530.65-0.78%
Jun 4, 202630.8930.8930.8930.8930.890.13%
Jun 3, 202630.8530.8530.8530.8530.85-0.19%
Jun 2, 202630.9130.9130.9130.9130.910.10%
Jun 1, 202630.8830.8830.8830.8830.88-0.06%
May 29, 202630.9030.9030.9030.9030.900.13%
May 28, 202630.8630.8630.8630.8630.860.23%
May 27, 202630.7930.7930.7930.7930.790.03%
May 26, 202630.7830.7830.7830.7830.780.36%
May 22, 202630.6730.6730.6730.6730.670.20%
May 21, 202630.6130.6130.6130.6130.610.13%
May 20, 202630.5730.5730.5730.5730.570.56%
May 19, 202630.4030.4030.4030.4030.40-0.30%
May 18, 202630.4930.4930.4930.4930.49-0.03%
May 15, 202630.5030.5030.5030.5030.50-0.62%
May 14, 202630.6930.6930.6930.6930.690.10%
May 13, 202630.6630.6630.6630.6630.660.16%
May 12, 202630.6130.6130.6130.6130.61-0.23%
May 11, 202630.6830.6830.6830.6830.68-0.13%
May 8, 202630.7230.7230.7230.7230.720.26%
May 7, 202630.6430.6430.6430.6430.64-0.20%
May 6, 202630.7030.7030.7030.7030.700.62%
May 5, 202630.5130.5130.5130.5130.510.26%
May 4, 202630.4330.4330.4330.4330.43-0.29%
May 1, 202630.5230.5230.5230.5230.520.10%
Apr 30, 202630.4930.4930.4930.4930.490.36%
Apr 29, 202630.3830.3830.3830.3830.38-0.26%
Apr 28, 202630.4630.4630.4630.4630.46-0.13%