New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FAOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.11 (0.36%)
At close: Oct 16, 2026
FAOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Oct 15, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
| Oct 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Oct 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Oct 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Oct 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Oct 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Oct 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Oct 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Oct 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Oct 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Oct 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Sep 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Sep 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Sep 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39% |
| Sep 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Sep 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.29% |
| Sep 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| Sep 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Sep 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Sep 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Sep 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.46% |
| Sep 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Sep 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| Sep 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Sep 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Sep 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.49% |
| Sep 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.23% |
| Sep 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Sep 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Sep 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.29% |
| Sep 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Sep 1, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.29% |
| Aug 31, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Aug 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.19% |
| Aug 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Aug 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Aug 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Aug 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.06% |
| Aug 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Aug 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.29% |
| Aug 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Aug 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
| Aug 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03% |
| Aug 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Aug 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |