New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Age 17 Plus Years (FAOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
-0.03 (-0.10%)
At close: Aug 27, 2026
FAOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Aug 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Aug 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Aug 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.06% |
| Aug 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Aug 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.29% |
| Aug 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Aug 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
| Aug 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03% |
| Aug 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Aug 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Aug 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Aug 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Aug 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Jul 31, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jul 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Jul 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| Jul 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Jul 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.13% |
| Jul 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Jul 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% |
| Jul 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Jul 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Jul 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Jul 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Jul 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| Jul 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.19% |
| Jul 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.23% |
| Jul 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Jul 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Jul 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Jul 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Jul 7, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |
| Jul 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.16% |
| Jul 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jul 1, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Jun 30, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% |
| Jun 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Jun 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Jun 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% |
| Jun 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.23% |
| Jun 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Jun 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.16% |
| Jun 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Jun 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |