New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Growth & Income 529 (FAOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.56
0.00 (0.00%)
At close: Feb 17, 2026
FAOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.59% |
| Jan 30, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.74% |
| Jan 22, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.87% |
| Jan 20, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.07% |
| Jan 12, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.56% |
| Jan 6, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.31% |
| Dec 31, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.06% |
| Dec 30, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.25% |
| Dec 29, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.07% |
| Dec 22, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.58% |
| Dec 19, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.19% |
| Dec 16, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.10% |
| Dec 15, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.19% |
| Dec 8, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.21% |
| Dec 4, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.24% |
| Dec 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.18% |
| Dec 2, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.41% |
| Dec 1, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.35% |
| Nov 28, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.72% |
| Nov 26, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.72% |
| Nov 25, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.07% |
| Nov 24, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.48% |
| Nov 21, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.89% |
| Nov 20, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.09% |
| Nov 19, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.84% |
| Nov 18, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.70% |
| Nov 17, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.32% |
| Nov 14, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.00% |
| Nov 13, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.23% |
| Nov 12, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.34% |
| Nov 11, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 1.16% |
| Nov 10, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| Nov 7, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.47% |
| Nov 6, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.16% |
| Nov 5, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.83% |
| Nov 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.10% |
| Nov 3, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.10% |
| Oct 31, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.71% |
| Oct 30, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.01% |
| Oct 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.18% |
| Oct 28, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.90% |
| Oct 27, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.57% |
| Oct 24, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.31% |
| Oct 23, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.38% |
| Oct 22, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.04% |
| Oct 21, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.83% |
| Oct 20, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.04% |
| Oct 17, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.05% |
| Oct 16, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 10.69% |
| Oct 15, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -8.52% |