New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Growth & Income 529 (FAOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.93
+0.94 (1.21%)
At close: Apr 2, 2026
FAOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.23% |
| Apr 1, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.21% |
| Mar 31, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.80% |
| Mar 30, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.16% |
| Mar 27, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -1.06% |
| Mar 26, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.36% |
| Mar 25, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.74% |
| Mar 24, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.13% |
| Mar 23, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.75% |
| Mar 20, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -1.36% |
| Mar 19, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.53% |
| Mar 18, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.93% |
| Mar 17, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.38% |
| Mar 16, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.79% |
| Mar 13, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.68% |
| Mar 12, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.17% |
| Mar 11, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.27% |
| Mar 10, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.31% |
| Mar 9, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.31% |
| Mar 6, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.88% |
| Mar 5, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.64% |
| Mar 4, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.59% |
| Mar 3, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.37% |
| Mar 2, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.49% |
| Feb 27, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.21% |
| Feb 26, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.31% |
| Feb 25, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.67% |
| Feb 24, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.44% |
| Feb 23, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.56% |
| Feb 20, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.50% |
| Feb 19, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.28% |
| Feb 18, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.58% |
| Feb 17, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.13% |
| Feb 13, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.05% |
| Feb 12, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.93% |
| Feb 11, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.05% |
| Feb 10, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.10% |
| Feb 9, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.65% |
| Feb 6, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.46% |
| Feb 5, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.79% |
| Feb 4, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.40% |
| Feb 3, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.33% |
| Feb 2, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.24% |
| Jan 30, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.37% |
| Jan 29, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.06% |
| Jan 28, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.18% |
| Jan 27, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.71% |
| Jan 26, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.57% |
| Jan 23, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.19% |
| Jan 22, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.51% |