New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Growth & Income 529 (FAOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.66
-0.07 (-0.08%)
At close: Aug 27, 2026
FAOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.22% |
| Aug 26, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.08% |
| Aug 25, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.40% |
| Aug 24, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.16% |
| Aug 21, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.37% |
| Aug 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.50% |
| Aug 19, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.10% |
| Aug 18, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.67% |
| Aug 17, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.24% |
| Aug 14, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.11% |
| Aug 13, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.51% |
| Aug 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.27% |
| Aug 11, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.17% |
| Aug 10, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.09% |
| Aug 7, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.51% |
| Aug 6, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.21% |
| Aug 5, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.02% |
| Aug 4, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.22% |
| Aug 3, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.91% |
| Jul 31, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.36% |
| Jul 30, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.51% |
| Jul 29, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.03% |
| Jul 28, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.04% |
| Jul 27, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.08% |
| Jul 24, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.04% |
| Jul 23, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.97% |
| Jul 22, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.01% |
| Jul 21, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.86% |
| Jul 20, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.22% |
| Jul 17, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.77% |
| Jul 16, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.55% |
| Jul 15, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.35% |
| Jul 14, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.47% |
| Jul 13, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.72% |
| Jul 10, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.32% |
| Jul 9, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.76% |
| Jul 8, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.50% |
| Jul 7, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.60% |
| Jul 6, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.56% |
| Jul 2, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.09% |
| Jul 1, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.51% |
| Jun 30, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.45% |
| Jun 29, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.88% |
| Jun 26, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.28% |
| Jun 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.38% |
| Jun 24, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.01% |
| Jun 23, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.29% |
| Jun 22, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.19% |
| Jun 18, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.59% |
| Jun 17, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.66% |