New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Growth & Income 529 (FAOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.57
+0.27 (0.31%)
At close: Oct 16, 2026
FAOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| Oct 15, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.31% |
| Oct 14, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.80% |
| Oct 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.02% |
| Oct 12, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.06% |
| Oct 9, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.47% |
| Oct 8, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.45% |
| Oct 7, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.38% |
| Oct 6, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.51% |
| Oct 5, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.40% |
| Oct 2, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.50% |
| Oct 1, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.09% |
| Sep 30, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.12% |
| Sep 29, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.18% |
| Sep 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.59% |
| Sep 25, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.58% |
| Sep 24, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.23% |
| Sep 23, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.86% |
| Sep 22, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.02% |
| Sep 21, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 1.12% |
| Sep 18, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.18% |
| Sep 17, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.84% |
| Sep 16, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.09% |
| Sep 15, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.32% |
| Sep 14, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.59% |
| Sep 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.52% |
| Sep 10, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.63% |
| Sep 9, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.49% |
| Sep 8, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.38% |
| Sep 4, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.13% |
| Sep 3, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.88% |
| Sep 2, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.22% |
| Sep 1, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.60% |
| Aug 31, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.35% |
| Aug 28, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.22% |
| Aug 27, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.22% |
| Aug 26, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.08% |
| Aug 25, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.40% |
| Aug 24, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.16% |
| Aug 21, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.37% |
| Aug 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.50% |
| Aug 19, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.10% |
| Aug 18, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.67% |
| Aug 17, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.24% |
| Aug 14, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.11% |
| Aug 13, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.51% |
| Aug 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.27% |
| Aug 11, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.17% |
| Aug 10, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.09% |
| Aug 7, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.51% |