New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Growth & Income 529 (FAOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.52
-0.43 (-0.50%)
At close: Jul 9, 2026
FAOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.76% |
| Jul 8, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.50% |
| Jul 7, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.60% |
| Jul 6, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.56% |
| Jul 2, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.09% |
| Jul 1, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.51% |
| Jun 30, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.45% |
| Jun 29, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.88% |
| Jun 26, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.28% |
| Jun 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.38% |
| Jun 24, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.01% |
| Jun 23, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.29% |
| Jun 22, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.19% |
| Jun 18, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.59% |
| Jun 17, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.66% |
| Jun 16, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.23% |
| Jun 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.27% |
| Jun 12, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.71% |
| Jun 11, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.40% |
| Jun 10, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -1.11% |
| Jun 9, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.12% |
| Jun 8, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.02% |
| Jun 5, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -1.92% |
| Jun 4, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.22% |
| Jun 3, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.38% |
| Jun 2, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.28% |
| Jun 1, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.03% |
| May 29, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.27% |
| May 28, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.37% |
| May 27, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.01% |
| May 26, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.68% |
| May 22, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.42% |
| May 21, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.27% |
| May 20, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.94% |
| May 19, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.47% |
| May 18, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.02% |
| May 15, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.17% |
| May 14, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.40% |
| May 13, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.56% |
| May 12, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.38% |
| May 11, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| May 8, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.39% |
| May 7, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.24% |
| May 6, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 1.38% |
| May 5, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.61% |
| May 4, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.49% |
| May 1, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.18% |
| Apr 30, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.87% |
| Apr 29, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.24% |
| Apr 28, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.44% |