Franklin U.S. Large Cap Index 529 Portfolio (FAOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.92
0.00 (0.00%)
At close: Feb 17, 2026
FAOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -2.19% |
| Jan 30, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 1.49% |
| Jan 22, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -1.06% |
| Jan 20, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -0.38% |
| Jan 12, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0.83% |
| Jan 6, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.13% |
| Dec 31, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.11% |
| Dec 30, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -0.29% |
| Dec 29, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 1.40% |
| Dec 22, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0.45% |
| Dec 19, 2025 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | -0.27% |
| Dec 16, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -0.18% |
| Dec 15, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.65% |
| Dec 8, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.32% |
| Dec 4, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0.29% |
| Dec 3, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0.28% |
| Dec 2, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -0.51% |
| Dec 1, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0.51% |
| Nov 28, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0.70% |
| Nov 26, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.91% |
| Nov 25, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 1.66% |
| Nov 24, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0.86% |
| Nov 21, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -1.56% |
| Nov 20, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.34% |
| Nov 19, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.75% |
| Nov 18, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -0.92% |
| Nov 17, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | -0.03% |
| Nov 14, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | -1.62% |
| Nov 13, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| Nov 12, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0.20% |
| Nov 11, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | 1.51% |
| Nov 10, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.15% |
| Nov 7, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | -1.15% |
| Nov 6, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 0.38% |
| Nov 5, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -1.10% |
| Nov 4, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.03% |
| Nov 3, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.20% |
| Oct 31, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | -0.75% |
| Oct 30, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -0.10% |
| Oct 29, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.23% |
| Oct 28, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 1.31% |
| Oct 27, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0.67% |
| Oct 24, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.71% |
| Oct 23, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -0.63% |
| Oct 22, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.01% |
| Oct 21, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.95% |
| Oct 20, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0.71% |
| Oct 17, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -0.55% |
| Oct 16, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 13.72% |
| Oct 15, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -10.54% |